中興電 (1513)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
3,679張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	136.50	1	138.00	137.50	0	7,691	0.00%
2025/05/06	0	137.41	1	137.00	138.50	-1	7,659	-0.01%
2025/05/05	19.8	141.33	25.1	139.14	138.00	-5.3	7,559	-0.07%
2025/05/02	52	135.37	6.5	135.83	135.50	45.5	6,962	0.65%
2025/04/30	1	129.00	1	128.50	127.00	0	6,621	0.00%
2025/04/29	0	126.00	0	0.00	128.00	0	6,648	0.00%
2025/04/28	0	124.71	1	125.50	125.50	-1	6,634	-0.01%
2025/04/25	2	124.49	0	0.00	123.00	2	6,616	0.03%
2025/04/24	0	124.00	2	123.00	124.00	-2	6,589	-0.03%
2025/04/23	0	123.50	0	0.00	123.00	0	6,622	0.00%
2025/04/22	0	0.00	13	122.00	120.50	-13	6,657	-0.20%
2025/04/21	0	124.00	0	0.00	122.00	0	6,627	0.00%
2025/04/18	0	125.50	0	0.00	126.00	0	6,628	0.00%
2025/04/17	0.1	124.00	2	125.00	125.50	-1.9	6,653	-0.03%
2025/04/16	4	127.38	1.3	128.08	126.00	2.7	6,636	0.04%
2025/04/15	2	130.00	0	0.00	129.00	2	6,657	0.03%
2025/04/14	2.3	125.97	0	0.00	126.00	2.3	6,590	0.04%
2025/04/11	4	120.36	4.1	121.40	125.50	-0.1	6,481	0.00%
2025/04/10	0	0.00	0	117.00	117.00	0	6,246	0.00%
2025/04/09	6.2	110.92	10.1	110.84	106.50	-3.9	6,334	-0.06%
2025/04/08	0.2	111.85	12.1	110.97	112.50	-11.8	6,043	-0.20%
2025/04/07	0.6	122.00	2	122.00	122.00	-1.4	5,828	-0.02%
2025/04/02	5.1	137.48	6	136.08	135.50	-0.9	5,827	-0.02%
2025/04/01	3.4	131.08	11	130.09	132.50	-7.6	5,676	-0.13%
2025/03/31	6.8	136.88	2	131.25	131.00	4.8	5,598	0.09%
2025/03/28	10.2	148.84	7	146.58	145.50	3.1	5,388	0.06%
2025/03/27	1	149.01	2	149.75	150.50	-1	5,303	-0.02%
2025/03/26	1	150.00	4.4	150.45	150.50	-3.4	5,271	-0.07%
2025/03/25	0.5	148.00	0	0.00	147.00	0.5	5,197	0.01%
2025/03/24	1	148.01	3	149.00	148.00	-2	5,199	-0.04%
2025/03/21	0.2	146.89	0	0.00	146.00	0.2	5,176	0.00%
2025/03/20	0.1	146.31	1.1	145.98	146.50	-1	5,219	-0.02%
2025/03/19	3.1	145.68	0	0.00	143.00	3.1	5,273	0.06%
2025/03/18	0.1	145.96	0	0.00	145.00	0.1	5,273	0.00%
2025/03/17	0	145.81	0	0.00	145.00	0	5,294	0.00%
2025/03/14	1	143.53	1	143.00	145.50	0	5,312	0.00%
2025/03/12	1.1	146.02	0	0.00	146.00	1.1	5,433	0.02%
2025/03/11	2.3	143.30	20	142.80	144.00	-17.7	5,469	-0.32%
2025/03/10	6.7	146.91	5	146.50	145.50	1.7	5,434	0.03%
2025/03/07	16	147.38	16	146.31	146.00	0	5,422	0.00%
2025/03/06	9.2	149.60	5.2	148.05	148.00	4	5,378	0.07%
2025/03/05	8	148.63	6	149.58	150.00	2	5,316	0.04%
2025/03/04	3.3	146.46	2	147.25	148.00	1.3	5,312	0.02%
2025/03/03	3	150.50	2	150.00	149.00	1	5,261	0.02%
2025/02/27	3.1	152.33	1	155.50	152.00	2.1	5,216	0.04%
2025/02/26	11.3	154.79	12	153.71	154.50	-0.8	5,181	-0.01%
2025/02/25	12.1	156.24	7.4	155.05	154.00	4.7	5,120	0.09%
2025/02/24	20.3	159.91	3	160.83	158.50	17.3	4,998	0.35%
2025/02/21	70.4	166.37	76.2	166.87	160.50	-5.8	4,758	-0.12%
2025/02/20	29.7	157.66	34.2	158.73	162.50	-4.6	3,723	-0.12%
2025/02/19	1.1	151.10	7.5	150.30	150.50	-6.4	3,234	-0.20%
2025/02/18	0	0.00	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	5	150.00	5	149.00	149.50	0	3,301	0.00%
2025/02/14	1	148.51	0	149.00	148.00	1	3,392	0.03%
2025/02/13	0.5	149.10	0.1	150.00	149.00	0.4	3,414	0.01%
2025/02/12	0.4	148.00	1	148.00	146.50	-0.7	3,453	-0.02%
2025/02/11	13.8	150.16	7	148.43	148.00	6.8	3,498	0.19%
2025/02/10	2	150.25	1	150.00	149.50	1	3,611	0.03%
2025/02/07	0	0.00	1	152.50	152.00	-1	3,617	-0.03%
2025/02/06	0.2	153.43	0	0.00	154.00	0.2	3,681	0.01%
2025/02/05	4	151.50	0	0.00	151.00	4	3,673	0.11%
2025/02/04	1.1	151.00	2.4	151.59	150.00	-1.3	3,682	-0.03%
2025/02/03	0.4	151.71	10	152.00	153.00	-9.7	3,698	-0.26%
2025/01/22	17	153.41	14.1	153.51	155.00	2.9	3,700	0.08%
2025/01/20	1	145.02	2.3	146.60	147.00	-1.3	3,670	-0.04%
2025/01/17	12	147.75	14	145.71	145.50	-2	3,751	-0.05%
2025/01/16	11.1	148.95	12	148.42	147.50	-0.9	3,840	-0.02%
2025/01/15	12.2	152.42	12	148.25	147.50	0.2	3,867	0.01%
2025/01/14	5	154.00	5	153.00	152.50	0	3,832	0.00%
2025/01/13	7.2	154.76	5.2	152.02	152.50	2	3,871	0.05%
2025/01/10	10.1	157.99	10	155.00	155.00	0.1	3,883	0.00%
2025/01/09	2.1	159.60	0	0.00	155.50	2.1	3,905	0.05%
2025/01/08	12	161.17	11.3	161.19	159.50	0.8	3,964	0.02%
2025/01/07	15	158.50	10	159.00	159.00	5	3,962	0.13%
2025/01/06	0	0.00	0.1	157.99	158.00	-0.1	3,957	0.00%
2025/01/03	10	157.45	14.2	158.32	157.50	-4.2	3,959	-0.11%
2025/01/02	5.2	154.60	10	157.50	156.50	-4.8	3,954	-0.12%
2024/12/31	0	153.00	1	151.50	154.00	-1	3,931	-0.02%
2024/12/30	11.6	152.79	5	154.00	152.50	6.6	4,028	0.16%
2024/12/27	1.1	152.09	0	0.00	152.00	1.1	4,124	0.03%
2024/12/26	0	0.00	4	153.50	154.00	-4	4,291	-0.09%
2024/12/25	0	153.50	0	0.00	153.00	0	4,418	0.00%
2024/12/24	3.1	152.99	0.1	153.50	152.50	3	4,644	0.06%
2024/12/23	10	154.00	5	153.00	152.50	5	4,704	0.11%
2024/12/20	0.1	151.00	1	149.50	149.50	-1	4,756	-0.02%
2024/12/19	9.2	150.00	8	149.56	149.50	1.2	4,899	0.02%
2024/12/18	6	149.50	5	151.50	152.00	1	4,992	0.02%
2024/12/17	1	151.50	0	0.00	150.00	1	5,079	0.02%
2024/12/16	3.1	151.48	1.1	149.57	150.00	2.1	5,264	0.04%
2024/12/13	4.1	153.13	0.1	154.00	153.00	4	5,236	0.08%
2024/12/12	10	157.70	1	156.50	156.00	9	5,252	0.17%
2024/12/11	6.1	158.23	1	158.00	157.00	5.1	5,331	0.10%
2024/12/10	1.2	159.04	5	159.20	158.00	-3.8	5,369	-0.07%
2024/12/09	5.1	158.43	0	0.00	159.50	5.1	5,473	0.09%
2024/12/06	1	160.50	28	160.46	161.50	-27	5,486	-0.49%
2024/12/05	22.1	157.84	0.1	156.50	155.50	22	5,409	0.41%
2024/12/04	8	158.56	2.2	158.05	157.50	5.8	5,459	0.11%
2024/12/03	11.3	159.74	12	162.08	160.50	-0.7	5,586	-0.01%
2024/12/02	2	158.50	0	0.00	157.50	2	5,653	0.04%
2024/11/29	0.1	157.00	1	157.50	158.00	-1	5,778	-0.02%
2024/11/28	2.1	154.56	1	157.00	157.50	1.1	5,831	0.02%
2024/11/27	10.4	163.91	10	162.00	161.00	0.4	5,836	0.01%
2024/11/26	1	164.00	0.1	163.50	164.00	1	5,878	0.02%
2024/11/25	10.1	163.00	12	165.29	165.50	-2	5,959	-0.03%
2024/11/22	2	161.25	1	160.50	161.50	1	5,999	0.02%
2024/11/21	10	157.00	10.2	159.49	159.00	-0.2	6,142	0.00%
2024/11/20	1.1	156.06	6	157.75	156.50	-4.9	6,517	-0.08%
2024/11/19	11	157.05	12.3	158.77	159.50	-1.3	6,847	-0.02%
2024/11/18	4.1	156.15	1	156.00	155.50	3.1	7,065	0.04%
2024/11/15	1.1	161.36	1	160.50	160.50	0.1	7,155	0.00%
2024/11/14	2.1	160.77	1	165.50	160.50	1.1	7,416	0.01%
2024/11/13	13.1	165.30	1	164.50	163.00	12.1	7,680	0.16%
2024/11/12	0	169.00	1.2	167.67	167.00	-1.2	8,027	-0.01%
2024/11/11	2	169.50	12.1	170.04	170.50	-10.1	8,850	-0.11%
2024/11/08	2	170.50	1.4	169.08	167.00	0.6	9,445	0.01%
2024/11/07	3	165.83	34.2	169.57	169.50	-31.2	9,706	-0.32%
2024/11/06	2.1	163.02	0	0.00	164.00	2.1	9,761	0.02%
2024/11/05	10.1	162.01	23.1	164.52	165.00	-13.1	10,014	-0.13%
2024/11/04	0.1	159.58	1	159.00	160.50	-0.9	10,480	-0.01%
2024/11/01	2.2	156.22	6	159.08	160.50	-3.9	10,655	-0.04%
2024/10/30	10.1	158.00	10	158.50	159.50	0.1	10,882	0.00%
2024/10/29	17.3	157.31	12	156.50	156.50	5.3	10,986	0.05%
2024/10/28	2.2	159.01	1.1	159.59	159.50	1.1	11,086	0.01%
2024/10/25	17.1	160.97	10.3	160.51	160.50	6.9	11,356	0.06%
2024/10/24	2.3	161.98	0.1	161.25	160.00	2.2	11,752	0.02%
2024/10/23	23.3	164.34	12.1	165.71	165.00	11.2	11,812	0.09%
2024/10/22	6.1	161.37	3	161.17	162.00	3.1	11,974	0.03%
2024/10/21	12	164.54	15.4	164.85	165.00	-3.4	12,356	-0.03%
2024/10/18	10.3	164.94	13	163.46	163.00	-2.7	12,606	-0.02%
2024/10/17	5	164.80	5.1	163.54	164.50	-0.1	12,895	0.00%
2024/10/16	16	163.31	15	163.33	163.00	1	13,285	0.01%
2024/10/15	14.1	163.82	8	165.00	162.50	6.1	13,814	0.04%
2024/10/14	21.2	164.41	11	166.36	165.00	10.2	14,456	0.07%
2024/10/11	0	163.00	0	0.00	162.50	0	15,369	0.00%
2024/10/09	10	166.00	10	164.00	163.00	0	16,523	0.00%
2024/10/08	0	165.00	0	0.00	164.50	0	17,844	0.00%
2024/10/07	18	166.05	12	167.67	168.50	6	18,359	0.03%
2024/10/04	2.2	164.73	0	0.00	162.50	2.2	18,757	0.01%
2024/10/01	13.2	171.52	1	170.50	169.50	12.2	19,597	0.06%
2024/09/30	12.2	175.64	13	174.73	172.50	-0.8	20,405	0.00%
2024/09/27	0	0.00	2.2	175.52	176.00	-2.2	20,281	-0.01%
2024/09/26	28.2	177.23	25.1	179.31	174.00	3.1	20,231	0.02%
2024/09/25	24.1	173.48	5	174.60	175.00	19	20,197	0.09%
2024/09/24	12.1	172.67	21.1	174.50	173.00	-9	20,275	-0.04%
2024/09/23	2	174.25	17.3	175.74	175.00	-15.3	20,313	-0.08%
2024/09/20	3	170.00	2.3	170.28	171.00	0.7	20,248	0.00%
2024/09/19	5	168.50	6	169.00	169.50	-1	20,278	0.00%
2024/09/18	10	168.15	28.3	169.30	167.50	-18.3	20,296	-0.09%
2024/09/16	1	163.50	1	164.50	164.00	0	20,252	0.00%
2024/09/13	6.1	163.34	5	164.50	164.50	1	20,637	0.01%
2024/09/12	1.2	161.98	5	161.00	163.50	-3.8	20,837	-0.02%
2024/09/11	8	155.13	2.1	154.79	155.50	5.9	21,081	0.03%
2024/09/10	1.3	155.18	11	154.00	154.00	-9.7	21,636	-0.04%
2024/09/09	6	156.75	6	158.83	160.00	0	22,632	0.00%
2024/09/06	5	158.80	0.1	159.50	159.50	4.9	22,929	0.02%
2024/09/05	11.5	162.06	6	159.83	157.50	5.5	23,021	0.02%
2024/09/04	3.3	158.31	8.1	161.19	160.50	-4.8	23,499	-0.02%
2024/09/03	2.2	168.10	1	167.50	168.00	1.2	24,119	0.00%
2024/09/02	6	174.34	3.1	174.02	172.00	3	24,081	0.01%
2024/08/30	3.3	171.99	0	0.00	171.00	3.3	23,992	0.01%
2024/08/29	1.6	172.69	0	0.00	172.50	1.6	24,019	0.01%
2024/08/28	6.3	174.92	6	175.00	174.50	0.3	23,987	0.00%
2024/08/27	1	174.00	0	175.00	176.50	1	23,995	0.00%
2024/08/26	15.2	175.62	5.1	173.56	173.00	10.1	24,000	0.04%
2024/08/23	13.2	172.70	15.3	173.81	175.50	-2.1	23,987	-0.01%
2024/08/22	17.2	178.78	15.6	177.03	176.00	1.6	23,956	0.01%
2024/08/21	11.2	181.74	8.1	180.76	179.00	3.1	23,754	0.01%
2024/08/20	3	178.00	3.4	178.64	177.00	-0.4	23,619	0.00%
2024/08/19	7.4	177.08	0.7	177.43	176.50	6.7	23,579	0.03%
2024/08/16	3.4	178.57	3.4	176.53	176.00	0	23,570	0.00%
2024/08/15	20.8	176.58	18.1	174.03	173.00	2.7	23,320	0.01%
2024/08/14	13.2	172.73	12.1	171.87	175.50	1.1	23,088	0.00%
2024/08/13	50	168.00	39.1	170.25	170.50	10.8	22,716	0.05%
2024/08/12	13.5	180.80	13.2	180.49	181.50	0.3	21,976	0.00%
2024/08/09	2	170.50	7.1	175.16	177.50	-5.1	21,484	-0.02%
2024/08/08	2.4	162.00	3	162.00	161.50	-0.6	21,417	0.00%
2024/08/07	6.7	164.96	2.2	166.82	167.50	4.4	21,701	0.02%
2024/08/06	8.3	155.13	5	154.00	155.00	3.3	21,589	0.02%
2024/08/05	6.5	162.54	0.2	162.00	161.50	6.3	21,263	0.03%
2024/08/02	11.6	181.73	14	180.97	179.00	-2.4	21,467	-0.01%
2024/08/01	5.2	189.61	1.2	189.07	189.00	3.9	21,444	0.02%
2024/07/31	11.1	191.94	2.7	189.73	189.00	8.4	21,565	0.04%
2024/07/30	9.5	192.50	10.3	192.65	192.00	-0.8	21,828	0.00%
2024/07/29	21.1	206.57	5.6	198.77	194.00	15.5	21,764	0.07%
2024/07/26	12.1	212.78	11.4	211.05	212.50	0.6	21,627	0.00%
2024/07/23	15.5	213.68	8.2	212.99	216.00	7.3	21,762	0.03%
2024/07/22	17.7	215.80	13.3	215.48	209.50	4.5	21,758	0.02%
2024/07/19	25.2	223.03	21.4	222.42	220.50	3.8	21,583	0.02%
2024/07/18	21	222.79	22.2	225.69	223.50	-1.1	21,899	-0.01%
2024/07/17	21.9	227.82	9.3	226.44	223.50	12.6	22,248	0.06%
2024/07/16	20.3	230.67	17.1	234.81	228.50	3.2	22,648	0.01%
2024/07/15	31.3	233.51	83.3	231.32	235.50	-52	23,360	-0.22%
2024/07/12	90.1	231.05	29.7	233.70	231.50	60.4	24,145	0.25%
2024/07/11	24.4	230.09	119.4	224.00	228.00	-95	24,460	-0.39%	大賣/
2024/07/10	115.5	223.93	54.8	220.39	228.00	60.6	24,532	0.25%	大買/
2024/07/09	52.2	202.58	96.7	206.03	207.50	-44.5	25,265	-0.18%
2024/07/08	55.2	203.95	43.8	204.69	202.50	11.4	26,692	0.04%
2024/07/05	95.8	202.66	110	203.48	203.00	-14.2	27,870	-0.05%	大賣/
2024/07/04	26.7	195.83	58.2	199.45	201.00	-31.5	27,879	-0.11%
2024/07/03	1.1	187.05	3	188.50	187.00	-1.9	28,130	-0.01%
2024/07/02	16.1	186.80	4.1	187.10	186.50	12	28,709	0.04%
2024/07/01	8.1	188.49	9.3	187.96	185.50	-1.2	28,762	0.00%
2024/06/28	2.2	188.23	6	188.00	188.00	-3.8	28,849	-0.01%
2024/06/27	7	186.22	1.2	188.69	186.00	5.8	29,075	0.02%
2024/06/26	1.3	189.04	0.2	187.50	186.50	1.1	29,393	0.00%
2024/06/25	2.3	186.43	4	186.75	188.50	-1.7	29,799	-0.01%
2024/06/24	1.2	185.01	49.1	185.56	184.00	-47.9	30,593	-0.16%
2024/06/21	13.2	187.63	9.1	189.32	188.00	4.1	32,013	0.01%
2024/06/20	68.8	190.77	22.1	188.57	188.00	46.7	32,751	0.14%
2024/06/19	10.2	188.12	3.7	186.50	188.00	6.5	32,990	0.02%
2024/06/18	17.1	186.18	40.1	187.72	188.00	-23.1	33,687	-0.07%
2024/06/17	40.5	188.99	18	189.56	184.00	22.5	33,939	0.07%
2024/06/14	46.8	190.30	55.6	190.60	191.00	-8.8	34,423	-0.03%
2024/06/13	5	180.70	25.2	180.28	180.50	-20.2	34,610	-0.06%
2024/06/12	14.5	175.55	4.6	175.67	175.50	9.9	35,245	0.03%
2024/06/11	14.3	178.66	13.3	177.84	177.50	1.1	36,293	0.00%
2024/06/07	14.2	173.38	48.3	173.87	182.00	-34.1	37,591	-0.09%
2024/06/06	11	166.32	0.1	166.00	166.00	10.9	38,042	0.03%
2024/06/05	2.2	165.55	0	0.00	165.00	2.2	38,289	0.01%
2024/06/04	4	167.13	5.2	169.02	167.50	-1.2	39,067	0.00%
2024/06/03	13	166.85	3	166.67	166.50	10	39,590	0.03%
2024/05/31	3.2	166.52	2	166.75	164.00	1.2	40,289	0.00%
2024/05/30	14.8	168.95	16.1	167.26	167.00	-1.4	41,361	0.00%
2024/05/29	1.4	169.79	2.1	169.00	168.50	-0.7	42,364	0.00%
2024/05/28	4	168.88	3.6	169.28	168.50	0.4	43,941	0.00%
2024/05/27	26.3	167.52	14	168.86	168.50	12.3	45,219	0.03%
2024/05/24	18	162.05	18	163.72	163.50	0	46,682	0.00%
2024/05/23	10.3	162.49	15	162.30	162.00	-4.7	48,301	-0.01%
2024/05/22	18.1	167.24	6	165.42	165.00	12.1	49,386	0.02%
2024/05/21	4.1	168.50	6.3	168.03	167.50	-2.2	49,850	0.00%
2024/05/20	8.2	171.40	16.1	171.56	169.50	-7.8	50,543	-0.02%
2024/05/17	8.2	168.95	9	169.39	170.50	-0.8	50,957	0.00%
2024/05/16	3.1	168.35	4.1	170.38	169.00	-1	51,868	0.00%
2024/05/15	7.2	169.50	3.1	170.47	168.00	4.1	52,426	0.01%
2024/05/14	10.1	167.90	8.1	168.18	167.00	2	52,511	0.00%
2024/05/13	18.1	168.69	23	169.48	167.50	-4.9	52,430	-0.01%
2024/05/10	3	179.50	3	179.00	178.00	0	52,537	0.00%
2024/05/09	20.3	182.37	16.1	179.82	179.50	4.2	52,796	0.01%