華城 (1519)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	640.25	7.1	630.72	630.00	-3.1	4,344	-0.07%
2025/02/26	6.1	636.89	3.1	627.90	625.00	3	4,285	0.07%
2025/02/25	1.1	648.90	2.1	648.69	639.00	-1.1	4,227	-0.03%
2025/02/24	2.2	647.55	1.2	654.36	661.00	1	4,157	0.02%
2025/02/21	13.5	655.39	15.5	660.04	635.00	-2	3,992	-0.05%
2025/02/20	9.1	595.62	10.3	607.36	623.00	-1.2	3,579	-0.03%
2025/02/19	2.1	554.41	1.2	545.90	567.00	1	3,413	0.03%
2025/02/18	1	537.00	2	537.00	537.00	-1	3,391	-0.03%
2025/02/17	0	529.00	2	529.00	531.00	-2	3,450	-0.06%
2025/02/14	0	524.25	0	0.00	524.00	0	3,541	0.00%
2025/02/13	0	533.00	1	535.00	532.00	-1	3,641	-0.03%
2025/02/11	0.1	521.02	0	0.00	516.00	0.1	3,750	0.00%
2025/02/10	1	510.00	0	0.00	516.00	1	3,821	0.03%
2025/02/07	2.1	525.79	1.2	516.33	516.00	0.9	3,848	0.02%
2025/02/06	0	534.88	5	537.60	533.00	-5	3,915	-0.13%
2025/02/05	2	540.50	2.2	537.93	531.00	-0.2	3,941	-0.01%
2025/02/04	0.1	535.00	0	0.00	534.00	0.1	3,947	0.00%
2025/02/03	7	551.06	2	545.00	538.00	5	3,956	0.13%
2025/01/22	5.2	545.48	7.1	562.18	568.00	-1.9	3,926	-0.05%
2025/01/21	1	508.03	0	520.00	522.00	1	3,852	0.03%
2025/01/20	0.1	512.91	0	0.00	511.00	0.1	3,865	0.00%
2025/01/17	0	0.00	1	492.50	501.00	-1	3,899	-0.03%
2025/01/16	1	494.49	2.1	499.09	501.00	-1	3,963	-0.03%
2025/01/14	1.1	487.38	1	487.00	488.00	0.1	3,986	0.00%
2025/01/13	1.2	482.30	1	484.00	484.00	0.2	3,985	0.01%
2025/01/10	4.2	512.62	2.1	499.80	505.00	2.1	3,964	0.05%
2025/01/09	1.2	518.69	0	522.59	516.00	1.2	3,907	0.03%
2025/01/08	0	535.00	0	0.00	535.00	0	3,929	0.00%
2025/01/07	0.1	543.00	0	0.00	541.00	0.1	3,955	0.00%
2025/01/06	0	546.00	0	0.00	544.00	0	3,997	0.00%
2025/01/03	1	538.09	0.1	542.05	538.00	0.9	4,034	0.02%
2025/01/02	5	554.88	1	565.00	544.00	4	4,082	0.10%
2024/12/31	1	566.00	1	558.00	563.00	0	4,080	0.00%
2024/12/30	1	565.92	4	564.75	558.00	-3	4,081	-0.07%
2024/12/27	0.1	542.46	0	0.00	537.00	0.1	4,062	0.00%
2024/12/26	0	0.00	1.1	552.95	546.00	-1.1	4,158	-0.03%
2024/12/25	0.1	540.00	0.3	542.00	546.00	-0.2	4,259	0.00%
2024/12/24	1.1	539.05	3	540.00	538.00	-1.9	4,356	-0.04%
2024/12/23	0	0.00	1	539.00	539.00	-1	4,431	-0.02%
2024/12/20	1.1	545.36	3	552.96	544.00	-1.9	4,484	-0.04%
2024/12/19	5	551.59	1	544.99	545.00	4	4,571	0.09%
2024/12/18	2	535.01	6	538.17	549.00	-4	4,633	-0.09%
2024/12/17	6	528.16	2	522.61	524.00	4	4,683	0.08%
2024/12/16	1.1	519.64	1	524.00	518.00	0.1	4,774	0.00%
2024/12/13	1	529.97	0	531.00	529.00	1	4,762	0.02%
2024/12/12	2.1	530.69	5	533.40	531.00	-2.9	4,779	-0.06%
2024/12/11	4.2	540.07	1	542.91	536.00	3.2	4,804	0.07%
2024/12/10	0	0.00	0	566.00	563.00	0	4,789	0.00%
2024/12/09	0	563.00	3	572.66	573.00	-3	4,846	-0.06%
2024/12/06	1.1	558.67	0	0.00	558.00	1.1	4,901	0.02%
2024/12/05	0	579.00	0.2	577.62	567.00	-0.2	4,958	0.00%
2024/12/04	3.5	580.41	1	585.98	572.00	2.5	5,002	0.05%
2024/12/03	0	587.00	1	586.99	590.00	-1	4,998	-0.02%
2024/12/02	0.5	566.00	0	0.00	566.00	0.5	4,990	0.01%
2024/11/29	1	536.04	1	550.99	550.00	0	5,039	0.00%
2024/11/28	0	543.60	0	547.00	543.00	0	5,093	0.00%
2024/11/27	0	558.19	0	560.00	553.00	0	5,079	0.00%
2024/11/26	0	562.40	0	562.00	560.00	0	5,094	0.00%
2024/11/25	0	562.88	1	560.00	568.00	-1	5,117	-0.02%
2024/11/22	2	561.00	1	550.00	551.00	1	5,150	0.02%
2024/11/21	0.1	558.00	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	1	565.79	0	0.00	564.00	1	5,261	0.02%
2024/11/19	1	578.02	1	581.00	578.00	0	5,319	0.00%
2024/11/18	5.1	583.70	4	595.75	571.00	1.1	5,380	0.02%
2024/11/15	1.1	634.08	1	628.00	624.00	0.1	5,345	0.00%
2024/11/14	1	649.96	1.1	651.06	630.00	-0.1	5,413	0.00%
2024/11/13	3	648.31	5	642.60	634.00	-2	5,462	-0.04%
2024/11/12	1.1	653.85	2.2	663.77	667.00	-1.2	5,506	-0.02%
2024/11/11	0	0.00	2	646.00	645.00	-2	5,529	-0.04%
2024/11/08	3	621.31	0	621.00	620.00	3	5,575	0.05%
2024/11/07	0	0.00	0	601.00	615.00	0	5,655	0.00%
2024/11/06	1	601.68	1.1	594.94	584.00	0	5,657	0.00%
2024/11/05	2.6	582.77	1.2	594.99	599.00	1.4	5,756	0.02%
2024/11/04	1.1	547.24	1	550.99	560.00	0.1	5,796	0.00%
2024/11/01	1	553.97	1.1	557.02	559.00	-0.1	5,873	0.00%
2024/10/30	0.2	548.20	0	547.30	548.00	0.1	5,903	0.00%
2024/10/29	0	556.41	0.2	551.00	547.00	-0.2	5,953	0.00%
2024/10/28	0.2	568.90	0	570.71	573.00	0.2	5,989	0.00%
2024/10/25	0.2	585.51	0	586.50	586.00	0.2	6,039	0.00%
2024/10/24	1.2	600.29	1.2	584.90	578.00	0	6,071	0.00%
2024/10/23	1	603.00	1.1	608.18	604.00	-0.1	6,093	0.00%
2024/10/22	1.4	588.50	0	597.00	586.00	1.4	6,065	0.02%
2024/10/21	3	616.33	1	621.00	614.00	2	6,053	0.03%
2024/10/18	0	610.64	1	609.00	618.00	-1	6,101	-0.02%
2024/10/17	0	616.29	0	619.00	613.00	0	6,142	0.00%
2024/10/16	1.1	614.02	0	614.23	612.00	1	6,205	0.02%
2024/10/15	2.1	609.01	1	605.00	612.00	1.1	6,252	0.02%
2024/10/14	1	616.98	1	615.00	615.00	0	6,295	0.00%
2024/10/11	1	614.69	1	624.00	601.00	0	6,309	0.00%
2024/10/09	1.2	615.48	2	631.00	615.00	-0.9	6,385	-0.01%
2024/10/08	4.1	622.94	0	631.00	617.00	4.1	6,420	0.06%
2024/10/07	2.4	653.40	2	657.00	654.00	0.4	6,459	0.01%
2024/10/04	0	627.00	1	631.00	631.00	-1	6,459	-0.02%
2024/10/01	0	648.00	0	0.00	649.00	0	6,503	0.00%
2024/09/30	4	657.00	0.4	640.00	629.00	3.6	6,442	0.06%
2024/09/27	1	680.53	2	663.50	660.00	-1	6,319	-0.02%
2024/09/26	4.4	674.93	4.3	676.23	678.00	0.1	6,196	0.00%
2024/09/25	1.1	650.23	0.1	645.83	648.00	1	6,047	0.02%
2024/09/24	1.4	634.71	1	637.01	635.00	0.4	5,943	0.01%
2024/09/23	1	649.06	1.2	650.63	650.00	-0.2	5,856	0.00%
2024/09/20	1.1	607.15	1.3	608.34	606.00	-0.2	5,724	0.00%
2024/09/19	0.4	624.50	3	629.00	622.00	-2.6	5,613	-0.05%
2024/09/18	3	624.00	3.1	616.66	622.00	-0.1	5,484	0.00%
2024/09/16	1	572.04	2	577.00	577.00	-1	5,342	-0.02%
2024/09/13	1	575.93	1	570.99	569.00	0	5,310	0.00%
2024/09/12	1	573.00	0	571.00	573.00	1	5,274	0.02%
2024/09/11	1	537.08	1	543.00	552.00	0	5,417	0.00%
2024/09/10	1	547.83	2	533.10	540.00	-1	5,601	-0.02%
2024/09/09	2	554.47	3	546.34	552.00	-1	5,768	-0.02%
2024/09/06	1.3	564.56	1.2	569.70	558.00	0.1	5,899	0.00%
2024/09/05	1	581.04	3	582.67	580.00	-2	5,966	-0.03%
2024/09/04	0.1	605.29	0.6	605.00	600.00	-0.5	6,079	-0.01%
2024/09/03	0.1	645.65	0	642.97	631.00	0	6,197	0.00%
2024/09/02	2	661.56	1	677.91	652.00	1	6,198	0.02%
2024/08/30	2	665.50	0	666.80	667.00	2	6,147	0.03%
2024/08/29	1	673.00	3.1	671.48	676.00	-2.1	6,141	-0.03%
2024/08/28	1	665.02	0	672.00	665.00	1	6,168	0.02%
2024/08/27	0	672.50	0.1	674.92	680.00	-0.1	6,357	0.00%
2024/08/26	6	677.09	3	679.99	663.00	3	6,415	0.05%
2024/08/23	3	666.00	2	669.50	691.00	1	6,413	0.02%
2024/08/22	6.3	709.82	7	688.86	677.00	-0.8	6,399	-0.01%
2024/08/21	5	713.99	5.2	711.76	704.00	-0.2	6,405	0.00%
2024/08/20	7	696.00	6	693.99	694.00	1	6,405	0.01%
2024/08/19	4.1	686.20	2.1	691.38	685.00	2	6,434	0.03%
2024/08/16	3	694.00	7	693.01	697.00	-4	6,515	-0.06%
2024/08/15	1.1	657.07	2	675.41	656.00	-0.9	6,492	-0.01%
2024/08/14	6	690.65	8.1	684.95	673.00	-2	6,489	-0.03%
2024/08/13	4.3	684.38	4	682.00	692.00	0.3	6,467	0.01%
2024/08/12	11.3	668.73	4	676.36	687.00	7.3	6,473	0.11%
2024/08/09	5.2	630.14	5	635.20	632.00	0.2	6,487	0.00%
2024/08/08	4.1	595.15	6	593.33	594.00	-1.9	6,508	-0.03%
2024/08/07	3	605.01	1	622.99	624.00	2	6,616	0.03%
2024/08/06	1	580.50	1	585.00	588.00	0	6,598	0.00%
2024/08/05	4.1	614.89	5	620.40	604.00	-0.9	6,624	-0.01%
2024/08/02	0	663.92	0	666.00	661.00	0	6,712	0.00%
2024/08/01	3.1	699.96	1	691.00	685.00	2.1	6,758	0.03%
2024/07/31	2.2	694.63	2.3	699.11	694.00	0	6,765	0.00%
2024/07/30	0.2	716.06	0	0.00	714.00	0.2	6,830	0.00%
2024/07/29	1.2	721.36	4	720.59	711.00	-2.9	6,874	-0.04%
2024/07/26	8.1	797.42	1.2	777.26	775.00	7	6,939	0.10%
2024/07/23	1.1	911.23	2.5	913.63	940.00	-1.4	6,977	-0.02%
2024/07/22	1.9	889.26	1.1	971.67	865.00	0.9	7,093	0.01%
2024/07/19	2.1	946.56	5	952.80	957.00	-3	7,173	-0.04%
2024/07/18	2	954.50	2.3	932.19	933.00	-0.3	7,294	0.00%
2024/07/17	1	961.00	3	949.05	952.00	-2	7,408	-0.03%
2024/07/16	6.1	951.08	6	938.17	935.00	0.1	7,491	0.00%
2024/07/15	3	925.24	5.1	941.96	960.00	-2.1	7,614	-0.03%
2024/07/12	6.1	930.27	4	930.50	907.00	2.1	7,722	0.03%
2024/07/11	10.2	963.56	12.2	941.54	935.00	-2	7,806	-0.03%
2024/07/10	1	953.00	0	0.00	945.00	1	7,869	0.01%
2024/07/09	5.1	921.27	9	947.10	948.00	-4	7,982	-0.05%
2024/07/08	5.1	924.91	1.1	909.38	905.00	4	7,952	0.05%
2024/07/05	11.7	964.17	2	953.60	936.00	9.7	8,001	0.12%
2024/07/04	0	999.00	0.2	995.96	1015.00	-0.2	8,006	0.00%
2024/07/03	0	953.00	2.1	958.13	970.00	-2.1	8,045	-0.03%
2024/07/01	0.1	937.00	1	944.00	936.00	-0.9	8,148	-0.01%
2024/06/28	0	939.00	0	940.00	945.00	0	8,152	0.00%
2024/06/26	0.1	917.96	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	0	0.00	0	890.00	920.00	0	8,165	0.00%
2024/06/24	0	0.00	0	911.00	900.00	0	8,161	0.00%
2024/06/21	1	930.06	0.1	941.00	947.00	1	8,161	0.01%
2024/06/20	0	947.00	0	946.00	945.00	0	8,163	0.00%
2024/06/19	0	933.00	0	928.78	930.00	0	8,158	0.00%
2024/06/18	13.1	914.86	14	924.36	945.00	-0.9	8,147	-0.01%
2024/06/17	9.1	940.03	8.1	935.05	905.00	1	7,926	0.01%
2024/06/14	9	880.02	11.5	893.37	920.00	-2.5	7,671	-0.03%
2024/06/13	11	818.73	9.4	835.82	837.00	1.6	7,673	0.02%
2024/06/12	3	790.99	4.2	790.88	788.00	-1.2	7,809	-0.02%
2024/06/11	5.7	763.68	5.2	766.43	792.00	0.5	8,021	0.01%
2024/06/07	10.4	737.82	10.3	727.46	742.00	0.1	8,103	0.00%
2024/06/06	1.1	685.75	0	0.00	687.00	1.1	8,200	0.01%
2024/06/04	1.1	701.68	1	694.00	699.00	0.1	8,130	0.00%
2024/06/03	0.1	702.89	1	705.00	696.00	-0.9	8,051	-0.01%
2024/05/31	2.1	708.00	1	726.00	714.00	1.1	7,992	0.01%
2024/05/30	2.1	742.56	4	722.00	719.00	-2	7,770	-0.03%
2024/05/29	5	737.41	5	740.20	737.00	0	7,665	0.00%
2024/05/28	4	734.25	4.1	735.51	731.00	-0.1	7,586	0.00%
2024/05/27	2.1	722.41	5.2	747.84	736.00	-3.1	7,534	-0.04%
2024/05/24	2.5	687.92	2.1	692.96	704.00	0.4	7,392	0.01%
2024/05/23	2.2	686.23	4.4	680.29	683.00	-2.2	7,290	-0.03%
2024/05/22	7	718.04	3.1	705.56	690.00	4	7,414	0.05%
2024/05/21	4	729.25	4.1	727.46	730.00	-0.1	7,452	0.00%
2024/05/20	9.1	746.82	7	741.98	731.00	2	7,526	0.03%
2024/05/17	2	739.49	2.1	732.38	741.00	-0.1	7,595	0.00%
2024/05/16	6.1	754.29	6.2	744.68	739.00	-0.1	7,690	0.00%
2024/05/15	3.2	778.24	4	772.05	755.00	-0.9	7,791	-0.01%
2024/05/14	5	761.08	6.5	771.15	767.00	-1.5	7,801	-0.02%
2024/05/13	5.1	755.25	3	754.33	750.00	2	7,822	0.03%
2024/05/10	3.2	829.35	4.1	809.72	798.00	-0.9	7,935	-0.01%
2024/05/09	8.1	868.63	7	841.27	835.00	1.1	8,206	0.01%
2024/05/08	8.1	856.43	10.5	860.02	888.00	-2.4	8,398	-0.03%
2024/05/07	10	799.89	11.1	801.01	817.00	-1	8,445	-0.01%
2024/05/06	3.1	811.82	4	800.00	797.00	-1	8,544	-0.01%
2024/05/03	5	821.77	9	823.53	818.00	-4	8,615	-0.05%
2024/05/02	9	829.72	4	821.25	802.00	5	8,624	0.06%
2024/04/30	6	835.16	7	844.71	847.00	-1	8,719	-0.01%
2024/04/29	3	847.00	3	855.33	853.00	0	8,889	0.00%
2024/04/26	9	874.56	5	868.80	854.00	4	8,899	0.04%
2024/04/25	6	834.17	6.1	853.70	863.00	-0.1	8,868	0.00%
2024/04/24	17.1	831.98	17	829.18	854.00	0.1	8,917	0.00%
2024/04/23	17.1	831.64	17	818.21	825.00	0.1	8,918	0.00%
2024/04/22	4	907.73	4	878.08	824.00	0	8,930	0.00%
2024/04/19	12.3	939.30	12.3	943.97	915.00	0	9,306	0.00%
2024/04/18	7.2	959.00	8.1	965.13	955.00	-0.9	9,456	-0.01%
2024/04/17	5	898.76	8.4	907.96	950.00	-3.4	9,597	-0.04%
2024/04/16	7	878.80	4.3	871.95	864.00	2.7	9,707	0.03%
2024/04/15	4.9	934.83	4	897.71	876.00	0.9	9,834	0.01%
2024/04/12	1.1	901.97	3	934.79	946.00	-2	9,802	-0.02%
2024/04/11	6.2	911.31	4.2	891.37	860.00	2	9,877	0.02%
2024/04/10	3.2	861.92	6.1	868.95	857.00	-2.9	10,154	-0.03%
2024/04/09	3	829.00	4.1	844.71	853.00	-1.1	10,284	-0.01%
2024/04/08	7.2	842.60	0.1	810.00	776.00	7.1	10,564	0.07%
2024/04/03	0	0.00	0	805.00	816.00	0	11,029	0.00%
2024/03/28	0	0.00	0	685.00	670.00	0	11,892	0.00%
2024/03/26	0	0.00	1	788.00	788.00	-1	12,056	-0.01%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/19	0	0.00	0	663.00	660.00	0	12,960	0.00%
2024/03/18	7	671.04	7	680.43	694.00	0	13,261	0.00%
2024/03/15	12.1	664.59	18	665.61	665.00	-6	13,324	-0.04%
2024/03/14	10	608.80	12.2	612.37	634.00	-2.2	13,287	-0.02%
2024/03/13	16	560.38	12.2	560.73	577.00	3.8	13,228	0.03%
2024/03/12	6	527.83	6	531.50	525.00	0	13,474	0.00%
2024/03/11	0.3	512.35	0	0.00	514.00	0.3	13,750	0.00%
2024/03/08	0	525.50	1	505.12	502.00	-1	14,309	-0.01%
2024/03/07	5	540.84	0.7	549.96	541.00	4.4	14,648	0.03%
2024/03/06	0.3	556.00	2	556.00	555.00	-1.7	14,931	-0.01%
2024/03/05	0.4	541.31	0	0.00	549.00	0.4	15,117	0.00%