和大 (1536)-永豐金-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8.3	83.54	3	83.97	83.70	5.3	19,028	0.03%
2025/02/26	20	86.86	9	86.84	85.70	11	18,515	0.06%
2025/02/25	7.2	87.92	14.1	86.87	86.50	-6.8	18,151	-0.04%
2025/02/24	20	88.50	25	89.17	88.70	-5	17,533	-0.03%
2025/02/21	40	86.05	45.1	86.35	88.20	-5.1	16,503	-0.03%
2025/02/20	36	81.01	50	81.69	82.50	-14	14,881	-0.09%
2025/02/19	48.3	82.40	53.1	82.14	82.00	-4.8	14,530	-0.03%
2025/02/18	123.5	81.45	102	82.17	81.60	21.5	13,555	0.16%	大買/大賣/
2025/02/17	22.1	77.59	37.3	78.05	78.70	-15.2	11,686	-0.13%
2025/02/14	18	71.49	20.1	71.92	71.60	-2.1	10,690	-0.02%
2025/02/13	35	69.40	28	68.94	68.80	7	9,922	0.07%
2025/02/12	4	66.01	14	67.81	68.60	-10	9,240	-0.11%
2025/02/11	0	0.00	1	61.50	62.40	-1	8,928	-0.01%
2025/02/10	2	60.10	0	0.00	59.90	2	9,194	0.02%
2025/02/07	3	60.43	0	0.00	61.20	3	9,249	0.03%
2025/02/06	0	0.00	6	60.57	60.80	-6	9,254	-0.06%
2025/02/05	8	60.29	4	59.40	60.40	4	9,259	0.04%
2025/02/04	2	59.05	0	0.00	58.80	2	9,250	0.02%
2025/02/03	4	58.25	4	59.10	59.20	0	9,251	0.00%
2025/01/22	0	0.00	2	60.20	60.00	-2	9,249	-0.02%
2025/01/17	0	61.00	3	60.97	60.80	-3	9,563	-0.03%
2025/01/16	0	0.00	1	61.70	62.00	-1	9,569	-0.01%
2025/01/15	0	0.00	3	59.63	59.40	-3	9,544	-0.03%
2025/01/14	1	60.40	0	0.00	60.70	1	9,623	0.01%
2025/01/13	5	60.22	4	59.98	59.70	1	9,832	0.01%
2025/01/10	0	0.00	2	62.25	63.10	-2	9,891	-0.02%
2025/01/09	1	61.70	3	62.43	61.60	-2	9,866	-0.02%
2025/01/08	1	65.49	202	65.50	64.80	-201	9,786	-2.05%	大賣/鉅額交易
2025/01/07	6	66.45	5	66.66	65.50	1	9,757	0.01%
2025/01/06	5	68.52	7	68.33	68.00	-2	9,643	-0.02%
2025/01/03	21	69.49	57	69.53	68.70	-36	9,491	-0.38%
2025/01/02	0	0.00	1	68.20	66.60	-1	9,016	-0.01%
2024/12/31	2	66.05	4	65.90	67.50	-2	8,851	-0.02%
2024/12/30	30	67.83	25	67.32	66.60	5	8,762	0.06%
2024/12/27	0.2	65.80	0	0.00	65.80	0.2	8,452	0.00%
2024/12/26	7	69.10	3	66.65	67.10	4	8,356	0.05%
2024/12/25	63	67.04	4	66.72	69.00	59	8,116	0.73%
2024/12/24	1.1	66.09	16	65.74	64.70	-15	7,714	-0.19%
2024/12/23	16	64.97	0	0.00	65.40	16	7,609	0.21%
2024/12/20	1	65.11	16	65.99	63.90	-15	7,589	-0.20%
2024/12/18	1	64.00	1	64.70	63.30	0	7,407	0.00%
2024/12/17	10	64.63	4	64.78	65.60	6	7,345	0.08%
2024/12/16	3	60.70	4	64.20	63.90	-1	7,122	-0.01%
2024/12/13	0	0.00	2	59.55	59.80	-2	6,930	-0.03%
2024/12/12	3	62.17	0	0.00	61.40	3	6,905	0.04%
2024/12/11	4	61.30	0	0.00	61.30	4	6,891	0.06%
2024/12/10	5	60.50	0	0.00	59.80	5	6,907	0.07%
2024/12/09	2	61.50	9	61.20	61.10	-7	6,922	-0.10%
2024/12/06	0	0.00	1	63.30	62.00	-1	6,915	-0.01%
2024/12/05	41	64.79	2	63.95	63.10	39	6,880	0.57%
2024/12/04	51	65.59	2	65.45	65.10	49	6,854	0.71%
2024/12/03	54	65.90	16.6	66.75	66.00	37.4	6,852	0.55%
2024/12/02	73.2	66.17	40	67.66	66.20	33.2	6,674	0.50%
2024/11/29	1.2	63.82	2.2	63.72	64.60	-1	6,081	-0.02%
2024/11/28	35.3	63.17	30	62.92	60.30	5.3	5,885	0.09%
2024/11/27	48.2	67.05	18.6	68.75	63.10	29.6	5,516	0.54%
2024/11/26	1	66.20	17.8	66.36	66.40	-16.8	4,348	-0.39%
2024/11/22	1.1	60.30	1	60.80	60.10	0.1	4,055	0.00%
2024/11/21	0.8	60.03	0	0.00	59.50	0.8	4,015	0.02%
2024/11/20	0	0.00	1	57.60	57.40	-1	4,005	-0.02%
2024/11/19	1	57.90	0	0.00	59.50	1	4,063	0.02%
2024/11/13	0	0.00	3	58.00	57.60	-3	4,420	-0.07%
2024/11/12	1	58.60	2	58.80	58.80	-1	4,684	-0.02%
2024/11/11	0	0.00	7	61.24	60.70	-7	5,037	-0.14%
2024/11/08	25	61.68	0	61.10	61.40	25	5,096	0.49%
2024/11/07	33	59.70	159	61.27	62.00	-126	5,149	-2.45%	大賣/鉅額交易
2024/11/06	3	57.13	14	58.73	58.90	-11	4,959	-0.22%
2024/11/04	2	55.60	0	0.00	55.80	2	5,230	0.04%
2024/11/01	0	0.00	8	56.13	56.80	-8	5,353	-0.15%
2024/10/30	3	55.47	0	55.60	55.80	3	5,498	0.05%
2024/10/29	11	55.76	0	56.30	56.20	11	5,777	0.19%
2024/10/28	5	56.64	0	0.00	56.60	5	5,860	0.09%
2024/10/25	20	60.31	15	60.41	58.00	5	5,917	0.08%
2024/10/23	10.5	57.88	10	58.30	56.90	0.5	5,745	0.01%
2024/10/22	0	0.00	1	58.00	58.00	-1	5,787	-0.02%
2024/10/21	1	58.30	2	59.10	59.30	-1	5,834	-0.02%
2024/10/18	1	57.40	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	49	56.04	58.60	-49	5,768	-0.85%
2024/10/16	15	53.32	9	54.13	53.30	6	5,862	0.10%
2024/10/15	10	53.99	0	54.10	53.50	10	6,053	0.16%
2024/10/14	9	53.83	2	54.20	54.10	7	6,453	0.11%
2024/10/09	17	56.18	0	0.00	55.90	17	7,351	0.23%
2024/10/08	3	58.20	0	0.00	58.10	3	7,823	0.04%
2024/10/07	1.6	56.81	1	57.40	58.10	0.6	8,322	0.01%
2024/10/04	5	56.14	0	56.30	56.30	5	9,004	0.06%
2024/10/01	6.5	56.88	1	56.80	57.00	5.5	9,680	0.06%
2024/09/27	1	57.10	0.1	57.50	57.50	0.9	9,969	0.01%
2024/09/26	1	57.10	1	57.30	57.20	0	9,953	0.00%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	39	57.33	54	57.70	57.60	-15	9,913	-0.15%
2024/09/23	69	57.04	5	57.50	56.00	64	9,866	0.65%
2024/09/19	0	0.00	16	58.60	59.70	-16	9,737	-0.16%
2024/09/18	14	57.84	0	0.00	57.60	14	9,720	0.14%
2024/09/16	6	58.70	0	0.00	59.00	6	9,691	0.06%
2024/09/11	8	57.93	2.1	59.27	57.90	6	9,729	0.06%
2024/09/10	28	60.75	7.1	61.35	59.40	20.9	9,676	0.22%
2024/09/09	12.5	61.51	0	0.00	62.00	12.5	9,621	0.13%
2024/09/06	2.1	63.56	1	63.50	63.80	1.1	9,602	0.01%
2024/09/05	5.2	62.51	2	62.60	62.30	3.2	9,584	0.03%
2024/09/04	11	61.33	5	62.04	60.90	6	9,521	0.06%
2024/09/03	2	67.55	1.1	66.26	66.00	0.9	9,417	0.01%
2024/09/02	0.1	67.31	1	67.10	67.20	-0.9	9,385	-0.01%
2024/08/30	2.1	67.38	3	67.37	67.40	-0.9	9,378	-0.01%
2024/08/29	1	67.50	2	66.50	68.20	-1	9,364	-0.01%
2024/08/28	1	68.10	4	68.33	68.50	-3	9,326	-0.03%
2024/08/27	3	68.07	32	67.30	68.20	-29	9,385	-0.31%
2024/08/26	9	66.68	8	66.72	65.90	1	9,614	0.01%
2024/08/23	22	64.89	1	65.80	66.00	21	9,548	0.22%
2024/08/22	0.7	66.10	2	65.70	64.80	-1.3	9,518	-0.01%
2024/08/21	4	66.48	3	65.33	65.50	1	9,488	0.01%
2024/08/20	2	67.00	0	0.00	67.50	2	9,420	0.02%
2024/08/19	1	67.60	2	67.70	67.90	-1	9,461	-0.01%
2024/08/16	10	68.62	26.3	69.17	69.20	-16.3	9,450	-0.17%
2024/08/15	25	68.36	11	67.37	67.30	14	9,320	0.15%
2024/08/14	9.1	68.72	3	68.67	68.00	6.1	9,214	0.07%
2024/08/13	6	67.18	19	67.91	67.90	-13	8,917	-0.15%
2024/08/12	4.4	64.11	2	64.40	64.00	2.4	8,521	0.03%
2024/08/09	5.2	64.78	1	62.70	62.60	4.2	8,393	0.05%
2024/08/08	28.2	65.71	15	65.50	65.50	13.2	8,160	0.16%
2024/08/07	8	64.61	8.1	65.68	66.20	-0.1	8,038	0.00%
2024/08/06	13	62.98	11	63.50	63.30	2	7,842	0.03%
2024/08/05	17	62.82	3	63.57	62.00	14	7,698	0.18%
2024/08/02	12	70.14	15	70.30	68.80	-3	7,563	-0.04%
2024/08/01	10	72.15	23	71.61	72.10	-13	7,407	-0.18%
2024/07/31	5	65.78	5	67.28	67.10	0	7,120	0.00%
2024/07/30	3	64.40	1	62.20	65.30	2	7,023	0.03%
2024/07/29	3	62.23	0	0.00	61.60	3	6,925	0.04%
2024/07/26	2	62.45	0	0.00	62.50	2	6,932	0.03%
2024/07/23	0	0.00	2	65.30	65.30	-2	6,877	-0.03%
2024/07/22	2	65.50	0	0.00	64.30	2	6,827	0.03%
2024/07/19	9	67.36	2	68.29	67.00	7	6,767	0.10%
2024/07/18	2	69.90	7	69.33	68.70	-5	6,739	-0.07%
2024/07/17	8	71.24	8	72.04	71.10	0	6,585	0.00%
2024/07/16	8	73.80	2.2	74.12	73.80	5.8	6,361	0.09%
2024/07/15	9	75.56	11	75.67	75.00	-2	6,172	-0.03%
2024/07/12	25.5	74.42	23.4	74.87	74.50	2.1	5,798	0.04%
2024/07/11	19	72.80	21.5	72.77	71.60	-2.4	5,226	-0.05%
2024/07/10	11	71.23	46	72.24	71.20	-35	4,822	-0.73%
2024/07/09	20.1	67.33	11	67.33	67.20	9.1	4,320	0.21%
2024/07/08	103.2	67.19	288	68.65	69.80	-184.8	3,805	-4.86%	大買/大賣/鉅額交易
2024/07/05	20.1	60.30	51	62.53	63.50	-30.9	3,146	-0.98%
2024/07/04	1	58.00	31	58.79	57.80	-30	2,546	-1.18%
2024/07/03	3	55.87	4	56.18	57.20	-1	2,318	-0.04%
2024/07/01	2	54.80	2	54.80	54.90	0	2,242	0.00%
2024/06/28	2	55.50	0	0.00	55.30	2	2,240	0.09%
2024/06/27	0	0.00	0.2	56.50	55.60	-0.2	2,251	-0.01%
2024/06/26	0	0.00	0.1	55.10	54.60	-0.1	2,223	0.00%
2024/06/25	0	0.00	2.5	54.76	55.20	-2.5	2,226	-0.11%
2024/06/24	4	55.00	0	0.00	54.80	4	2,225	0.18%
2024/06/21	20	56.35	0	0.00	56.00	20	2,227	0.90%
2024/06/20	0	0.00	2	56.40	56.50	-2	2,238	-0.09%
2024/06/19	2.1	56.39	1	56.40	56.30	1.1	2,230	0.05%
2024/06/18	4	56.65	0.2	56.90	56.80	3.8	2,210	0.17%
2024/06/17	1	54.60	20	54.95	55.00	-19	2,140	-0.89%
2024/06/14	1	54.80	0	0.00	54.60	1	2,136	0.05%
2024/06/13	20.1	54.10	0	0.00	54.30	20.1	2,131	0.94%
2024/06/11	1.1	55.47	0	0.00	55.00	1.1	2,117	0.05%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	0	0.00	10	56.60	55.60	-10	2,124	-0.47%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	3	57.40	57.80	-3	2,114	-0.14%
2024/06/03	0.3	58.47	0	0.00	58.00	0.3	2,109	0.01%
2024/05/31	3.4	58.51	0	0.00	59.40	3.4	2,073	0.16%
2024/05/30	16	59.31	28.3	59.51	59.00	-12.3	1,949	-0.63%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/28	1	55.30	2	55.60	55.30	-1	1,685	-0.06%
2024/05/24	4.1	54.60	0	0.00	55.10	4.1	1,771	0.23%
2024/05/23	1.1	56.53	1	57.00	55.10	0.1	1,914	0.01%
2024/05/22	0	0.00	2	55.40	55.60	-2	2,028	-0.10%
2024/05/21	0	0.00	8	54.74	55.20	-8	1,998	-0.40%
2024/05/17	0.2	53.80	1	53.60	53.50	-0.8	1,979	-0.04%
2024/05/15	1	53.20	1.7	54.04	53.20	-0.7	2,009	-0.03%
2024/05/14	1	53.30	1	53.40	53.10	0	2,016	0.00%
2024/05/13	0	0.00	3	52.63	52.80	-3	2,024	-0.15%
2024/05/09	1	52.20	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	53.20	0	0.00	53.20	1	2,040	0.05%
2024/05/06	3	53.70	0	0.00	53.50	3	2,042	0.15%
2024/05/03	3	54.30	0	0.00	54.00	3	2,044	0.15%
2024/05/02	0.1	54.10	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	2	54.90	1	56.30	54.50	1	2,046	0.05%
2024/04/25	0.2	54.12	0	0.00	54.10	0.2	1,977	0.01%
2024/04/22	2	51.80	0	0.00	51.90	2	1,892	0.11%
2024/04/18	3.1	54.15	1	53.90	53.90	2.1	1,857	0.11%
2024/04/15	0	53.90	0	0.00	53.30	0	1,802	0.00%
2024/04/12	0.2	54.50	0	0.00	54.10	0.2	1,799	0.01%
2024/04/10	2	55.45	20	52.36	55.20	-18	1,763	-1.02%
2024/04/08	28	51.77	0	0.00	52.00	28	1,654	1.69%
2024/04/03	0	0.00	9	51.97	52.40	-9	1,650	-0.55%
2024/04/01	0	52.00	10	52.10	52.80	-10	1,646	-0.61%
2024/03/29	4	50.83	0	0.00	50.60	4	1,632	0.24%
2024/03/27	1	50.40	0	0.00	50.70	1	1,634	0.06%
2024/03/26	1	50.30	3	50.80	50.50	-2	1,663	-0.12%
2024/03/25	4	51.00	0	0.00	50.90	4	1,661	0.24%
2024/03/22	1	51.20	1	51.60	51.60	0	1,665	0.00%
2024/03/18	1	52.00	0	0.00	52.30	1	1,709	0.06%
2024/03/12	6	53.30	0	0.00	53.60	6	1,704	0.35%
2024/03/11	2.2	52.32	1.1	52.51	52.40	1.1	1,692	0.06%
2024/03/08	1	52.10	3	53.07	52.00	-2	1,684	-0.12%
2024/03/07	0.1	52.70	2.3	53.40	52.50	-2.1	1,671	-0.13%
2024/03/06	1	53.80	0	0.00	53.60	1	1,654	0.06%
2024/03/05	6	54.10	6	54.75	54.10	0	1,651	0.00%
2024/03/04	1	55.40	1	54.90	54.60	0	1,631	0.00%