精華 (1565)-永豐金-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	230.50	6	232.50	229.50	-6	549	-1.09%
2024/11/21	0	232.75	12	231.46	232.00	-12	537	-2.23%
2024/11/20	9	242.28	0	240.00	240.00	9	522	1.72%
2024/11/19	0	0.00	0	237.50	239.00	0	511	0.00%
2024/11/18	0	234.50	0	0.00	235.00	0	508	0.00%
2024/11/15	0	0.00	0.1	238.00	236.00	-0.1	503	-0.02%
2024/11/12	0.1	235.18	0.1	233.07	235.00	0	476	0.00%
2024/11/11	0	0.00	0	229.00	228.00	0	463	-0.01%
2024/11/08	0	235.75	0	0.00	232.00	0	452	0.00%
2024/11/07	0	0.00	0	237.50	238.00	0	417	0.00%
2024/11/06	0	233.50	0	233.50	232.50	0	403	0.00%
2024/11/05	0.2	226.22	0	234.75	235.00	0.1	394	0.04%
2024/11/04	0	225.00	8.3	223.01	225.00	-8.3	370	-2.23%
2024/11/01	0	0.00	0.1	213.00	213.50	-0.1	351	-0.03%
2024/10/29	0	212.00	0	0.00	212.50	0	349	0.00%
2024/10/28	0	213.00	0.5	209.52	211.50	-0.5	346	-0.14%
2024/10/25	0	0.00	0	213.00	213.50	0	347	0.00%
2024/10/24	0	213.00	0	0.00	213.50	0	345	0.01%
2024/10/23	0	212.00	0	0.00	211.00	0	341	0.00%
2024/10/22	0	212.50	0	0.00	212.50	0	338	0.00%
2024/10/18	0	211.00	0	0.00	212.00	0	338	0.00%
2024/10/17	0	210.00	0	0.00	210.00	0	331	0.00%
2024/10/16	8	219.00	8	221.00	218.50	0	315	0.00%
2024/10/14	0	0.00	0.1	213.49	214.00	-0.1	285	-0.02%
2024/10/09	0	205.50	0	0.00	205.00	0	261	0.00%
2024/10/07	0	207.00	0	207.00	211.50	0	255	0.00%
2024/10/04	2	211.75	2.2	208.49	207.50	-0.2	247	-0.06%
2024/10/01	1	212.50	1.5	211.01	210.50	-0.5	222	-0.24%
2024/09/30	0	0.00	4.2	193.69	197.00	-4.2	169	-2.48%
2024/09/23	4.2	181.95	0	0.00	180.50	4.2	138	3.04%
2024/09/13	2	176.50	2	177.00	176.50	0	136	0.00%
2024/09/11	0	0.00	1	172.00	174.00	-1	137	-0.73%
2024/09/09	1	170.50	1	172.50	172.50	0	138	0.00%
2024/09/04	0	0.00	1	171.50	170.50	-1	147	-0.68%
2024/08/30	0	178.00	0	0.00	177.50	0	148	0.00%
2024/08/21	0	180.00	0	0.00	179.50	0	174	0.00%
2024/08/05	0.2	168.00	0	0.00	167.50	0.2	172	0.12%
2024/07/26	1	177.50	0	0.00	177.50	1	162	0.62%
2024/07/22	2	181.50	1	180.00	179.50	1	161	0.62%
2024/07/17	1	185.00	0	0.00	185.00	1	155	0.64%
2024/07/11	0	0.00	0.1	184.00	183.00	-0.1	157	-0.06%
2024/07/02	0.1	188.00	0	0.00	187.50	0.1	149	0.07%
2024/06/19	0	0.00	0	188.00	187.00	0	147	-0.01%
2024/06/18	0	189.00	0	0.00	189.00	0	147	0.00%
2024/05/21	0	189.00	0	0.00	188.00	0	136	0.00%
2024/05/10	10	190.55	0	0.00	189.50	10	146	6.82%
2024/05/06	0	186.00	0	0.00	185.50	0	142	0.02%
2024/05/02	0	188.00	0	0.00	187.50	0	144	0.00%
2024/04/30	0	0.00	0.2	188.00	187.50	-0.2	151	-0.13%
2024/04/16	0	0.00	0	185.00	183.00	0	154	0.00%
2024/04/11	0	191.00	0	0.00	189.00	0	152	0.00%
2024/04/10	0	190.50	1	190.50	191.00	-1	153	-0.65%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.16	0	0.00	190.50	0	157	0.01%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	0.00	1	189.00	189.50	-1	157	-0.63%
2024/03/27	0	190.25	0	0.00	189.00	0	158	0.00%
2024/03/15	0	190.25	0	0.00	188.50	0	156	0.00%
2024/03/07	0	0.00	2	197.25	197.50	-2	144	-1.38%
2024/03/01	0	202.00	1	201.50	202.50	-1	140	-0.71%
2024/02/26	0.5	205.50	0.1	205.00	205.00	0.4	140	0.28%
2024/02/23	0	202.00	0	0.00	200.50	0	135	0.00%
2024/02/22	0	202.50	0	202.50	203.00	0	133	0.00%
2024/02/21	0	203.50	0	0.00	203.50	0	134	0.00%
2024/02/19	0	197.00	1	197.00	197.50	-1	130	-0.76%
2024/01/31	1	191.50	0	0.00	191.50	1	128	0.78%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.00%
2023/12/28	0.1	188.00	0	0.00	188.00	0.1	123	0.04%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.00%
2023/12/13	0.5	190.00	0	0.00	189.00	0.5	110	0.45%
2023/12/11	0	191.50	0	0.00	191.00	0	109	0.00%
2023/12/07	1	192.00	0	0.00	191.50	1	107	0.93%
2023/12/06	0	194.00	0	0.00	192.50	0	107	0.00%
2023/11/24	0	195.00	0	0.00	193.50	0	107	0.00%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.00%
2023/11/21	0.1	193.00	0	0.00	191.00	0.1	104	0.05%
2023/11/07	0.5	183.00	0	0.00	182.00	0.5	137	0.36%
2023/10/31	0.1	182.00	0	0.00	181.50	0.1	141	0.07%
2023/10/23	0.1	185.00	0	0.00	183.50	0.1	142	0.07%
2023/10/17	0	189.00	0	0.00	187.50	0	147	0.00%
2023/10/12	0	0.00	1	189.00	188.50	-1	166	-0.60%
2023/10/11	1.2	187.35	0	0.00	187.50	1.2	186	0.66%
2023/09/11	0	194.50	0	0.00	193.00	0	235	0.01%
2023/08/23	0.1	189.00	0	0.00	188.50	0.1	253	0.04%
2023/08/21	0	195.00	0	0.00	194.00	0	246	0.00%
2023/08/18	0	0.00	0.6	197.05	196.00	-0.6	244	-0.24%
2023/08/17	0.1	209.62	0	0.00	208.50	0.1	230	0.06%
2023/08/15	0.1	212.00	0	0.00	212.00	0.1	214	0.05%
2023/08/14	0.1	213.00	0.2	214.00	211.50	-0.1	212	-0.06%
2023/08/10	0.1	214.50	0	0.00	213.50	0.1	206	0.05%
2023/07/14	0.1	211.00	0	0.00	210.50	0.1	177	0.06%
2023/07/13	0.3	217.00	0	0.00	213.00	0.3	158	0.19%
2023/07/10	0.1	223.00	0	0.00	221.00	0.1	143	0.07%
2023/07/04	0	233.00	0	0.00	232.50	0	132	0.00%
2023/06/28	0.3	233.00	0	0.00	231.50	0.3	132	0.21%
2023/06/27	0.2	233.00	0	0.00	232.00	0.2	132	0.15%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/13	0	0.00	1	235.00	234.50	-1	119	-0.84%
2023/06/12	2	234.50	0	0.00	235.00	2	120	1.66%
2023/06/09	0.2	237.00	0	0.00	236.00	0.2	117	0.17%
2023/06/08	2	238.75	0	0.00	238.00	2	115	1.73%
2023/06/07	1	240.50	0	0.00	242.00	1	114	0.87%
2023/06/06	2	240.50	0	0.00	241.00	2	115	1.73%
2023/06/05	0.3	243.00	0	0.00	242.50	0.3	124	0.24%
2023/05/17	2	239.00	2	238.75	239.00	0	125	0.00%
2023/05/11	1	237.00	0	0.00	237.00	1	129	0.77%
2023/05/04	0.3	247.00	0	0.00	246.50	0.3	133	0.23%
2023/04/20	0	0.00	0	258.50	256.00	0	137	-0.01%
2023/04/19	1	261.00	0	0.00	259.50	1	137	0.73%
2023/04/17	5	263.00	5	261.50	261.00	0	138	0.00%
2023/04/14	0	0.00	0	262.00	263.50	0	137	0.00%
2023/04/12	1	256.50	0	0.00	256.00	1	132	0.75%
2023/04/10	0	259.75	0	0.00	258.50	0	131	0.00%
2023/04/07	0	259.75	0	0.00	259.00	0	130	0.02%
2023/03/29	0	0.00	0.1	261.00	257.50	-0.1	129	-0.08%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.00%
2023/03/23	0	264.00	0	0.00	261.00	0	131	0.00%
2023/03/14	0	0.00	0	263.00	262.50	0	158	0.00%
2023/03/10	0	0.00	0.4	264.00	261.00	-0.4	175	-0.23%
2023/03/09	0	0.00	5	267.00	266.50	-5	183	-2.73%
2023/03/06	1	263.00	1	263.00	263.00	0	174	0.00%
2023/03/03	1	264.00	1	264.00	264.00	0	181	0.00%
2023/03/01	0	0.00	2	257.50	258.00	-2	207	-0.96%
2023/02/24	0	263.50	0.1	262.50	260.50	-0.1	207	-0.05%
2023/02/22	0	0.00	0.3	260.50	258.50	-0.3	206	-0.14%
2023/02/20	5	258.00	0	0.00	262.00	5	209	2.39%
2023/02/15	0	254.00	0	0.00	252.00	0	211	0.00%
2023/02/13	0	253.50	0	0.00	252.50	0	212	0.00%
2023/01/13	0.1	249.00	0	0.00	247.50	0.1	197	0.05%
2023/01/06	1	252.00	1	251.50	252.00	0	199	0.00%
2023/01/04	1	249.00	1	250.00	251.00	0	201	0.00%
2022/12/05	1	257.50	3	264.17	265.00	-2	189	-1.05%
2022/12/01	0	0.00	0.2	255.00	250.00	-0.2	172	-0.12%
2022/11/23	0	0.00	0.3	246.55	253.00	-0.3	146	-0.20%
2022/11/18	0	0.00	0	234.50	229.00	0	129	-0.01%
2022/11/11	1	226.00	1.2	227.14	227.50	-0.2	136	-0.12%
2022/11/07	2	224.00	0	0.00	224.00	2	139	1.44%
2022/11/04	0	222.00	0	0.00	222.50	0	138	0.00%
2022/10/28	1	208.50	0	0.00	208.50	1	140	0.71%
2022/10/11	0.3	212.00	0	0.00	214.00	0.3	131	0.25%
2022/10/07	0	226.50	0	0.00	223.00	0	128	0.01%
2022/10/04	0	0.00	1	227.00	228.00	-1	123	-0.81%
2022/10/03	1	225.00	0	0.00	225.00	1	121	0.82%
2022/09/30	0.3	224.50	0	0.00	226.00	0.3	121	0.27%
2022/09/27	1	238.00	0	0.00	237.00	1	115	0.87%
2022/09/23	0.1	248.00	0	0.00	249.50	0.1	115	0.09%
2022/09/22	0	0.00	4	247.00	247.50	-4	117	-3.42%
2022/09/21	1	250.00	1.5	250.00	249.00	-0.5	115	-0.43%
2022/09/20	0	0.00	0.1	253.00	251.50	-0.1	115	-0.09%
2022/09/19	0.1	254.00	0	254.00	253.00	0.1	115	0.07%
2022/09/16	0.1	257.00	0.1	258.14	258.00	0	115	0.01%
2022/09/15	0	0.00	0.3	260.17	258.00	-0.3	116	-0.26%
2022/08/31	0	0.00	1.1	266.00	268.00	-1.1	113	-0.97%
2022/08/30	0	0.00	0.1	260.75	259.00	-0.1	110	-0.09%
2022/08/25	0	0.00	0.2	262.00	261.00	-0.2	107	-0.19%
2022/08/22	0.1	265.00	0.3	264.69	262.00	-0.2	108	-0.19%
2022/08/19	0	0.00	0.4	278.75	278.00	-0.4	105	-0.38%
2022/08/18	0	0.00	0.1	273.50	277.00	-0.1	100	-0.10%
2022/08/17	1	268.50	0	0.00	269.50	1	95	1.05%
2022/08/15	1	269.50	0	0.00	269.50	1	92	1.08%
2022/08/12	0.1	269.82	0	0.00	269.00	0.1	92	0.11%
2022/08/02	0	0.00	1	262.00	262.00	-1	89	-1.11%
2022/07/28	0	0.00	1	261.50	262.00	-1	94	-1.05%
2022/07/22	0	263.50	0	0.00	263.00	0	96	0.00%
2022/07/15	0	0.00	0.1	256.00	258.00	-0.1	104	-0.09%
2022/07/14	0	0.00	0	257.00	255.00	0	104	0.00%
2022/07/08	0	0.00	0.1	256.50	254.00	-0.1	106	-0.06%
2022/07/06	0	0.00	0	255.00	250.50	0	104	-0.01%
2022/07/05	0	0.00	0.2	254.10	255.50	-0.2	105	-0.21%
2022/07/01	1	255.00	0.1	255.00	252.50	0.9	108	0.83%
2022/06/22	0	264.50	0	0.00	264.50	0	99	0.00%
2022/06/17	0.1	268.00	0	0.00	266.50	0.1	101	0.10%
2022/05/30	1	285.50	0	0.00	286.00	1	113	0.88%
2022/05/26	0	277.50	0	0.00	279.00	0	110	0.01%
2022/05/23	0	0.00	1	275.00	275.00	-1	112	-0.89%
2022/05/13	2	263.00	2	262.50	264.50	0	114	0.00%
2022/04/29	0.1	270.00	0	0.00	268.50	0.1	111	0.09%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/22	1	277.00	0	0.00	276.50	1	112	0.89%
2022/04/18	0.1	277.00	0	0.00	275.50	0.1	127	0.04%
2022/04/12	0.1	278.00	0	0.00	276.50	0.1	158	0.06%
2022/04/07	0	283.00	0	0.00	280.50	0	161	0.00%
2022/03/29	0.1	287.00	0	0.00	284.50	0.1	160	0.03%
2022/03/16	0	0.00	0.1	280.50	278.00	-0.1	165	-0.08%
2022/03/14	0.1	282.00	0	0.00	282.00	0.1	179	0.03%
2022/03/09	0.1	280.00	0	0.00	278.50	0.1	180	0.03%
2022/03/07	0	0.00	1	281.50	282.00	-1	183	-0.54%
2022/02/09	0	290.00	0	0.00	291.50	0	207	0.00%
2022/02/08	0.1	291.43	0	0.00	289.50	0.1	212	0.05%
2022/01/26	0	287.50	0	0.00	287.00	0	230	0.00%
2022/01/21	0	289.57	0.7	288.00	287.50	-0.7	248	-0.28%
2022/01/20	1.1	290.64	0	0.00	291.00	1.1	251	0.44%
2022/01/19	1	293.00	0	0.00	291.50	1	255	0.39%
2022/01/14	1	296.00	0	0.00	293.50	1	257	0.39%
2022/01/13	0.1	298.50	0	0.00	298.00	0.1	257	0.04%
2022/01/12	0.2	304.00	0	0.00	299.00	0.2	265	0.08%
2022/01/11	0.2	311.75	0	0.00	306.00	0.2	261	0.08%
2022/01/10	0.2	316.51	0	0.00	315.50	0.2	260	0.08%
2022/01/07	0.1	330.50	1	330.00	326.50	-0.9	258	-0.35%
2022/01/06	0	0.00	1	332.00	332.50	-1	260	-0.38%
2022/01/05	0.1	329.00	0.2	329.07	328.50	-0.1	255	-0.04%
2022/01/03	1.1	312.00	0	0.00	315.00	1.1	244	0.45%
2021/12/30	0	0.00	3	313.17	313.50	-3	244	-1.22%
2021/12/29	3	311.50	0	0.00	313.00	3	247	1.21%
2021/12/21	0.1	311.50	0	0.00	311.50	0.1	308	0.03%
2021/12/17	0.1	313.00	0	0.00	314.50	0.1	308	0.03%
2021/11/30	0.1	302.00	0	0.00	300.50	0.1	312	0.03%
2021/11/25	0.1	305.00	0	0.00	302.50	0.1	307	0.03%
2021/11/09	0	0.00	0.1	306.54	306.00	-0.1	374	-0.03%
2021/11/05	0.3	313.00	0	0.00	313.00	0.3	376	0.08%
2021/11/04	1.4	314.00	0	0.00	312.00	1.4	378	0.37%
2021/10/29	0	0.00	6	295.00	294.50	-6	427	-1.40%
2021/10/20	0.1	281.50	0	0.00	280.50	0.1	509	0.02%
2021/10/19	0	286.50	0	0.00	286.50	0	518	0.01%
2021/10/13	0	293.00	0	0.00	286.50	0	689	0.00%
2021/10/07	0	296.00	0	0.00	295.50	0	708	0.00%
2021/10/05	0.1	292.91	0	0.00	294.50	0.1	727	0.01%
2021/10/04	0.1	296.04	0	0.00	289.50	0.1	735	0.01%
2021/09/29	1.1	306.55	0	0.00	306.00	1.1	760	0.14%
2021/09/28	0.1	332.50	0	0.00	329.50	0.1	765	0.01%
2021/09/13	0	350.00	0	0.00	351.00	0	982	0.00%
2021/09/10	1	352.00	0	0.00	344.50	1	993	0.10%
2021/09/09	0	0.00	1	345.00	346.50	-1	999	-0.10%
2021/09/06	0.1	335.00	0	0.00	333.00	0.1	1,022	0.00%
2021/08/30	1	337.00	0	0.00	335.50	1	1,030	0.10%
2021/08/26	0	0.00	2	353.00	350.00	-2	1,035	-0.19%
2021/08/19	1	335.00	0	0.00	336.00	1	1,052	0.10%
2021/08/13	0.1	345.00	0	0.00	340.00	0.1	1,017	0.01%
2021/08/11	2	355.00	2	346.00	347.00	0	1,015	0.00%
2021/08/10	0	0.00	1	351.00	350.00	-1	1,016	-0.10%
2021/08/09	1	348.00	2	353.75	359.50	-1	1,018	-0.10%
2021/08/06	1	364.50	1	358.00	362.00	0	1,003	0.00%
2021/08/05	8.1	366.86	0	0.00	357.50	8.1	1,000	0.81%
2021/08/03	2	389.50	1	395.00	387.00	1	966	0.10%
2021/08/02	1	378.00	0	0.00	382.00	1	949	0.11%
2021/07/30	0	0.00	0	396.00	384.00	0	947	0.00%
2021/07/29	0	0.00	0	391.50	401.50	0	941	0.00%
2021/07/28	0	371.00	0	0.00	381.00	0	932	0.00%
2021/07/27	1	393.00	1	394.00	385.50	0	924	0.00%
2021/07/26	2	390.50	1.1	382.67	382.00	1	907	0.10%
2021/07/22	1	402.50	1	406.00	413.00	0	874	0.00%
2021/07/21	1	391.00	3	395.66	407.50	-2	851	-0.24%
2021/07/20	0	370.00	1.1	375.82	377.50	-1.1	779	-0.14%
2021/07/19	1	371.00	5.1	369.00	374.00	-4.1	726	-0.56%
2021/07/15	0	0.00	1	349.00	344.00	-1	697	-0.14%
2021/07/13	1.6	345.28	0	0.00	338.50	1.6	702	0.23%
2021/07/12	1.2	343.80	0	0.00	344.50	1.2	699	0.16%
2021/07/09	2.2	355.55	0	0.00	351.50	2.2	689	0.31%
2021/07/08	0.1	357.00	2.4	359.75	362.50	-2.3	686	-0.33%
2021/07/07	0.1	345.77	0	0.00	343.50	0.1	659	0.02%
2021/07/06	0.4	347.01	0	0.00	346.00	0.4	656	0.06%
2021/07/05	0	348.00	1.4	347.50	355.50	-1.4	651	-0.21%
2021/07/02	0.1	338.50	0	0.00	335.00	0.1	640	0.01%
2021/07/01	1.6	341.06	0	0.00	329.00	1.6	639	0.25%
2021/06/30	3.5	342.24	0	0.00	341.00	3.5	634	0.56%
2021/06/29	1.3	353.38	0	0.00	353.50	1.3	623	0.20%
2021/06/28	0	358.50	3.3	359.23	364.00	-3.2	610	-0.53%
2021/06/25	0.8	342.16	0	0.00	345.00	0.8	591	0.14%
2021/06/24	0.2	334.00	0	333.50	332.00	0.2	568	0.03%
2021/06/23	0.2	344.99	0	0.00	333.50	0.2	605	0.03%
2021/06/22	1	338.50	1	340.95	337.00	0	589	0.00%
2021/06/10	3	304.00	0	0.00	303.50	3	590	0.51%
2021/06/09	0.1	306.71	0	0.00	307.50	0.1	594	0.01%
2021/06/08	1	303.00	0	0.00	304.50	1	600	0.17%
2021/06/07	4	302.00	0	0.00	300.50	4	609	0.66%
2021/06/02	0.1	300.00	0	0.00	297.50	0.1	621	0.01%
2021/05/27	0	284.00	0	0.00	279.50	0	598	0.00%
2021/05/26	1	281.00	1	283.00	282.00	0	600	0.00%
2021/05/24	0	0.00	2	280.50	279.00	-2	611	-0.33%
2021/05/20	2	277.00	0	0.00	273.00	2	631	0.32%
2021/05/14	0.1	286.00	0	0.00	285.00	0.1	625	0.01%
2021/05/13	0	280.00	0	0.00	279.00	0	625	0.00%
2021/04/08	1.1	338.67	0	0.00	338.00	1.1	547	0.19%
2021/04/06	0	336.50	0	0.00	331.50	0	530	0.00%
2021/04/01	5	346.00	0	0.00	340.00	5	519	0.96%
2021/03/31	1	340.00	0	0.00	344.50	1	513	0.19%
2021/03/24	0.1	317.00	0	0.00	316.50	0.1	413	0.02%
2021/03/19	0	0.00	1	298.50	300.00	-1	344	-0.29%
2021/03/16	0	0.00	2	289.50	288.00	-2	326	-0.61%
2021/03/10	0	0.00	2	287.75	288.50	-2	313	-0.64%
2021/03/09	0	0.00	3	278.50	283.00	-3	327	-0.92%
2021/03/08	2	285.00	0	0.00	283.50	2	324	0.62%
2021/03/05	2	275.50	0	0.00	280.00	2	320	0.62%
2021/03/04	0	0.00	2	276.50	276.00	-2	316	-0.63%
2021/03/03	0	0.00	1	274.00	279.00	-1	319	-0.31%
2021/02/24	2	280.50	2.1	283.05	283.50	-0.1	306	-0.03%
2021/02/23	1	278.50	2	277.75	277.00	-1	299	-0.33%
2021/02/22	0	0.00	1	273.50	280.00	-1	292	-0.34%
2021/02/19	1	263.50	0	0.00	266.50	1	281	0.35%
2021/02/18	2	261.75	1	263.50	261.50	1	283	0.35%
2021/02/17	1	264.50	0	0.00	265.00	1	284	0.35%
2021/02/01	2	265.25	0	0.00	264.50	2	315	0.63%
2021/01/28	1	270.00	0	0.00	268.50	1	320	0.31%
2021/01/26	0	0.00	1	273.50	274.50	-1	322	-0.31%
2021/01/20	0.1	267.50	0	0.00	266.00	0.1	322	0.03%
2021/01/18	1	270.00	0	0.00	269.00	1	320	0.31%
2021/01/05	2	274.50	0	0.00	273.00	2	296	0.67%
2020/12/24	1	277.50	0	0.00	278.00	1	322	0.31%
2020/12/08	0	0.00	1	297.50	297.00	-1	385	-0.26%
2020/12/04	0	0.00	1	301.00	303.00	-1	383	-0.26%
2020/12/03	3	305.33	5	303.40	303.50	-2	378	-0.53%
2020/11/30	0	0.00	1	291.00	290.00	-1	387	-0.26%
2020/11/18	0	0.00	1	292.00	291.50	-1	419	-0.24%
2020/11/16	0	0.00	1	298.50	298.00	-1	418	-0.24%
2020/11/13	0	0.00	2	288.00	291.00	-2	412	-0.48%
2020/11/02	1	251.50	0	0.00	251.50	1	429	0.23%
2020/10/30	1	258.50	1	262.50	258.50	0	426	0.00%
2020/10/29	1	262.50	0	0.00	262.00	1	426	0.23%
2020/10/23	0	0.00	3	267.33	268.00	-3	446	-0.67%
2020/10/19	2	261.50	0	0.00	262.00	2	469	0.43%
2020/09/24	0	0.00	1	281.00	281.00	-1	424	-0.24%
2020/09/21	0	0.00	2	283.50	282.50	-2	414	-0.48%
2020/09/08	0.1	270.00	0	0.00	267.00	0.1	390	0.03%
2020/09/07	0	267.50	0	0.00	263.50	0	391	0.01%
2020/09/03	0	280.00	0	280.00	276.50	0	390	0.00%
2020/08/31	1	296.00	1	297.50	296.00	0	373	0.00%
2020/08/20	0	0.00	1	278.00	282.50	-1	371	-0.27%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.01%
2020/08/10	3	294.83	0	0.00	292.00	3	335	0.89%
2020/08/06	0.1	315.50	0	0.00	313.50	0.1	311	0.02%
2020/08/03	1	310.50	0	0.00	310.50	1	316	0.32%
2020/07/30	1	317.00	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	2	318.75	323.00	-2	311	-0.64%
2020/07/27	2	312.00	1	309.50	306.50	1	309	0.32%
2020/07/23	1.1	336.50	0	0.00	332.00	1.1	301	0.35%
2020/07/22	1	342.50	2	341.25	338.00	-1	297	-0.34%
2020/07/21	1	343.50	0	0.00	344.00	1	290	0.34%
2020/07/20	0	0.00	1	343.50	343.50	-1	289	-0.35%
2020/07/15	0.1	348.00	0	0.00	345.00	0.1	289	0.02%
2020/07/14	1	348.06	1	348.50	343.00	0	294	0.01%
2020/07/10	1	346.50	0	0.00	346.50	1	300	0.33%
2020/07/08	6	354.42	5	354.40	353.50	1	302	0.33%
2020/06/30	1	353.00	0	0.00	353.00	1	295	0.34%
2020/06/29	0	0.00	1	352.50	350.50	-1	297	-0.34%
2020/06/24	6	352.00	6	351.50	355.00	0	298	0.00%
2020/06/23	0	0.00	7	360.93	356.50	-7	298	-2.34%
2020/06/22	7	360.57	2	360.75	362.50	5	297	1.68%
2020/06/16	4	352.00	12	351.29	353.00	-8	297	-2.69%
2020/06/15	8	352.56	0	0.00	346.50	8	302	2.65%
2020/06/11	5	361.50	6	359.75	352.00	-1	298	-0.34%
2020/06/10	9	360.94	8	360.63	361.00	1	289	0.35%
2020/06/09	0	0.00	1	363.50	364.00	-1	289	-0.35%
2020/06/05	2	378.25	9	381.11	376.00	-7	284	-2.46%
2020/06/04	0	0.00	2	385.25	381.00	-2	285	-0.70%
2020/06/03	3	375.33	0	0.00	377.00	3	275	1.09%
2020/06/02	0	0.00	1	358.00	357.00	-1	258	-0.39%
2020/06/01	1	358.00	1	357.50	357.50	0	257	0.00%
2020/05/28	2	361.00	0	0.00	359.50	2	254	0.78%
2020/05/27	2	358.50	0	0.00	358.50	2	255	0.78%
2020/05/26	4	360.75	0	0.00	361.00	4	257	1.56%
2020/05/25	2	352.25	0	0.00	356.50	2	258	0.77%
2020/05/22	0	0.00	3	363.00	358.00	-3	259	-1.16%
2020/05/21	3	360.00	6	359.33	366.00	-3	258	-1.16%
2020/05/20	2	354.25	0	0.00	354.00	2	256	0.78%
2020/05/19	4	356.75	0	0.00	356.00	4	256	1.56%
2020/05/18	1	357.00	1	357.00	351.00	0	258	0.00%
2020/05/15	1	358.50	1	357.00	354.00	0	259	0.00%
2020/05/11	1	368.50	1	380.00	380.00	0	250	0.00%
2020/05/05	0	0.00	1	361.50	360.50	-1	236	-0.42%
2020/05/04	1	346.50	2	348.50	349.00	-1	230	-0.43%
2020/04/30	2	346.00	2	351.50	350.50	0	229	0.00%
2020/04/10	1	328.00	3	327.50	328.50	-2	232	-0.86%
2020/04/09	2	328.75	0	0.00	331.00	2	231	0.86%
2020/03/25	1	311.50	1	318.50	313.00	0	236	0.00%
2020/03/20	1	300.50	1	307.50	306.50	0	248	0.00%
2020/03/19	0	0.00	2	280.25	288.00	-2	245	-0.81%
2020/03/13	0	0.00	1	310.50	315.50	-1	251	-0.40%
2020/03/10	1	361.50	1	361.50	361.00	0	247	0.00%
2020/03/09	0	0.00	1	383.00	370.50	-1	246	-0.41%
2020/03/06	2	385.00	1	384.50	385.50	1	251	0.40%
2020/03/05	1	387.00	0	0.00	386.00	1	262	0.38%
2020/03/02	1	390.00	0	0.00	386.00	1	305	0.33%
2020/02/25	2	391.75	0	0.00	392.50	2	395	0.51%
2020/02/18	2	398.50	1	402.50	399.00	1	406	0.25%
2020/02/17	2	406.50	0	0.00	405.50	2	411	0.49%
2020/02/14	1	409.50	0	0.00	410.50	1	413	0.24%
2020/02/13	1	408.00	0	0.00	408.50	1	420	0.24%
2020/02/07	0	0.00	2	411.00	411.00	-2	439	-0.46%
2020/02/06	2	412.75	0	0.00	414.00	2	443	0.45%
2020/02/05	0	0.00	2	415.50	410.50	-2	448	-0.45%
2020/02/04	2	415.00	0	0.00	415.00	2	462	0.43%
2020/01/10	2	430.50	2	430.50	430.50	0	462	0.00%
2020/01/08	1	429.00	0	0.00	425.50	1	465	0.21%
2020/01/06	0	0.00	1	444.50	445.00	-1	457	-0.22%
2020/01/03	3	452.00	2	451.00	452.00	1	454	0.22%
2019/12/30	2	460.25	1	461.00	459.00	1	458	0.22%
2019/12/27	1	460.00	1	462.50	466.00	0	458	0.00%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/02	2	479.50	0	0.00	478.00	2	492	0.41%
2019/11/27	2	490.00	0	0.00	490.00	2	464	0.43%
2019/11/26	0	0.00	1	493.50	488.00	-1	457	-0.22%
2019/11/25	1	471.00	0	0.00	484.00	1	440	0.23%
2019/11/22	3	474.17	4	481.50	471.50	-1	420	-0.24%
2019/11/20	1	443.00	0	0.00	441.50	1	352	0.28%
2019/11/18	0	0.00	3	430.00	428.00	-3	343	-0.87%
2019/11/13	4	434.25	0	0.00	432.00	4	346	1.15%
2019/11/07	0	0.00	1	462.00	460.00	-1	320	-0.31%
2019/11/06	1	462.00	1	460.50	463.50	0	321	0.00%
2019/10/31	1	480.00	0	0.00	476.50	1	302	0.33%
2019/10/29	0	0.00	1	450.00	448.00	-1	276	-0.36%
2019/10/28	1	440.50	4	446.00	442.50	-3	272	-1.10%
2019/10/24	4	440.88	0	0.00	443.00	4	269	1.48%
2019/10/22	1	440.00	2	439.00	439.00	-1	270	-0.37%
2019/10/21	1	444.50	0	0.00	441.00	1	268	0.37%
2019/10/15	0	0.00	2	439.50	436.00	-2	252	-0.79%
2019/10/14	2	441.75	0	0.00	442.00	2	252	0.79%
2019/10/09	1	438.00	1	439.50	439.00	0	252	0.00%
2019/10/08	1	443.50	1	443.00	442.00	0	250	0.00%
2019/10/07	0	0.00	1	447.00	443.00	-1	250	-0.40%
2019/10/04	3	447.50	3	451.00	446.00	0	248	0.00%
2019/10/01	1	434.00	0	0.00	434.00	1	235	0.42%
2019/09/27	2	443.00	0	0.00	443.00	2	233	0.86%
2019/09/24	0	0.00	1	465.00	455.00	-1	225	-0.44%
2019/09/23	1	472.50	3	466.83	463.50	-2	214	-0.93%
2019/09/20	1	452.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	435.00	0	440.00	437.00	1	180	0.53%
2019/09/12	1	433.00	0	0.00	429.00	1	151	0.66%
2019/09/03	1	446.50	0	0.00	447.50	1	137	0.73%
2019/09/02	0	0.00	1	449.50	447.50	-1	136	-0.73%
2019/08/30	0	0.00	1	454.50	455.00	-1	132	-0.76%
2019/08/29	2	458.25	1	458.00	458.00	1	129	0.77%
2019/08/27	1	457.50	0	0.00	457.00	1	125	0.79%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	1	482.50	484.00	-1	119	-0.83%
2019/08/15	1	482.00	0	0.00	482.00	1	105	0.95%
2019/08/14	0	500.00	0	0.00	497.00	0	102	0.00%
2019/08/13	0	0.00	2	495.00	496.00	-2	103	-1.94%
2019/08/08	1	506.00	2	508.00	509.00	-1	104	-0.96%
2019/08/07	1	525.00	2	522.50	525.00	-1	103	-0.97%
2019/08/06	1	517.00	0	0.00	519.00	1	107	0.93%
2019/08/01	0	0.00	4	529.25	529.00	-4	116	-3.44%
2019/07/31	4	528.50	0	0.00	522.00	4	118	3.37%
2019/07/25	0	0.00	2	529.50	532.00	-2	119	-1.67%
2019/07/24	0	529.00	0	0.00	524.00	0	117	0.03%
2019/07/23	0	0.00	2	540.00	535.00	-2	114	-1.75%
2019/07/22	0	0.00	1	532.00	531.00	-1	114	-0.88%
2019/07/19	1	537.00	1	536.00	533.00	0	115	0.00%
2019/07/18	5	534.60	0	0.00	534.00	5	115	4.32%
2019/07/17	1	541.00	1	534.00	534.00	0	116	0.00%
2019/07/03	2	552.00	3	553.33	550.00	-1	129	-0.77%
2019/07/02	2	561.00	0	0.00	561.00	2	128	1.56%
2019/07/01	5	559.00	5	559.00	558.00	0	130	0.00%
2019/06/28	1	552.00	1	550.00	551.00	0	131	0.00%
2019/06/21	0	0.00	6	562.33	566.00	-6	144	-4.17%
2019/06/20	1	560.00	0	0.00	564.00	1	144	0.69%
2019/06/18	3	551.00	0	0.00	566.00	3	140	2.13%
2019/06/14	1	544.00	3	547.00	548.00	-2	142	-1.40%
2019/06/13	2	534.00	2	551.50	547.00	0	144	0.00%
2019/06/05	2	538.00	0	0.00	538.00	2	151	1.32%
2019/06/04	1	532.00	0	0.00	540.00	1	152	0.65%
2019/05/30	1	534.00	0	0.00	535.00	1	154	0.65%
2019/05/21	1	516.00	1	523.00	528.00	0	161	0.00%
2019/05/16	1	521.00	1	523.00	524.00	0	165	0.00%
2019/02/14	0	0.00	1	589.00	588.00	-1	171	-0.58%
2019/02/13	0	0.00	1	590.00	588.00	-1	173	-0.58%
2019/01/14	2	562.50	0	0.00	562.00	2	189	1.05%
2019/01/07	0	0.00	2	527.50	527.00	-2	191	-1.05%
2019/01/04	2	518.00	0	0.00	516.00	2	194	1.03%
2018/12/28	0	0.00	3	537.00	538.00	-3	206	-1.45%
2018/12/27	3	541.00	0	0.00	530.00	3	207	1.45%
2018/12/25	0	0.00	1	548.00	538.00	-1	226	-0.44%
2018/12/24	1	540.00	0	0.00	538.00	1	235	0.42%
2018/11/23	1	521.00	3	524.33	521.00	-2	248	-0.81%
2018/11/22	1	514.00	0	0.00	515.00	1	244	0.41%
2018/11/08	1	516.00	0	0.00	516.00	1	268	0.37%
2018/10/18	0	0.00	1	518.00	526.00	-1	300	-0.33%
2018/10/12	1	505.00	0	0.00	510.00	1	308	0.32%
2018/09/21	0	0.00	1	651.00	655.00	-1	312	-0.32%
2018/09/12	1	621.00	0	0.00	621.00	1	315	0.32%
2018/09/07	0	0.00	1	663.00	650.00	-1	330	-0.30%
2018/08/23	0	0.00	1	663.00	655.00	-1	375	-0.27%
2018/08/17	1	651.00	0	0.00	651.00	1	368	0.27%
2018/08/15	0	0.00	1	685.00	686.00	-1	357	-0.28%
2018/08/07	0	0.00	1	655.00	656.00	-1	338	-0.30%
2018/08/06	0	0.00	1	644.00	630.00	-1	339	-0.29%
2018/08/03	3	654.00	1	658.00	651.00	2	341	0.59%
2018/08/02	0	0.00	1	664.00	675.00	-1	338	-0.30%
2018/07/31	1	675.00	0	0.00	673.00	1	339	0.29%
2018/07/26	0	0.00	2	632.00	635.00	-2	333	-0.60%
2018/07/25	1	622.00	0	0.00	622.00	1	332	0.30%
2018/07/23	1	620.00	0	0.00	623.00	1	335	0.30%
2018/07/19	1	605.00	2	605.50	605.00	-1	326	-0.31%
2018/07/12	0	0.00	1	598.00	595.00	-1	318	-0.31%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/07/10	2	603.00	0	0.00	608.00	2	310	0.64%
2018/07/06	2	604.00	0	0.00	608.00	2	299	0.67%
2018/07/05	1	651.00	0	0.00	633.00	1	289	0.35%
2018/07/04	0	0.00	1	693.00	682.00	-1	288	-0.35%
2018/06/28	1	703.00	0	0.00	699.00	1	305	0.33%
2018/06/14	2	708.00	2	701.00	700.00	0	306	0.00%
2018/06/13	1	736.00	1	734.00	734.00	0	301	0.00%
2018/06/12	2	736.50	2	734.00	732.00	0	305	0.00%
2018/06/08	0	0.00	2	820.00	790.00	-2	287	-0.70%
2018/05/29	2	780.00	0	0.00	781.00	2	270	0.74%
2018/04/03	0	0.00	1	802.00	800.00	-1	361	-0.28%
2018/03/27	0	0.00	1	885.00	866.00	-1	382	-0.26%
2018/03/26	1	875.00	0	0.00	866.00	1	404	0.25%
2018/03/23	1	868.00	1	872.00	870.00	0	426	0.00%
2018/03/12	0	0.00	2	883.50	877.00	-2	440	-0.45%
2018/02/26	0	0.00	2	892.00	922.00	-2	490	-0.41%
2018/02/09	2	826.00	0	0.00	880.00	2	511	0.39%
2018/01/31	1	936.00	0	0.00	931.00	1	519	0.19%
2018/01/29	1	958.99	1	953.00	946.00	0	527	0.00%
2018/01/22	0	0.00	2	958.50	972.00	-2	539	-0.37%
2018/01/19	1	966.00	0	0.00	960.00	1	538	0.19%
2018/01/17	0	0.00	1	974.00	964.00	-1	539	-0.19%
2018/01/15	1	967.00	0	0.00	961.00	1	541	0.18%
2018/01/11	0	0.00	1	924.00	922.00	-1	544	-0.18%
2018/01/10	1	958.00	0	0.00	948.00	1	537	0.19%
2018/01/09	0	0.00	1	956.00	954.00	-1	537	-0.19%
2018/01/05	1	987.00	1	979.00	979.00	0	535	0.00%
2018/01/03	1	960.00	0	960.00	955.00	1	519	0.19%
2018/01/02	0	0.00	1	976.00	962.00	-1	512	-0.19%