濱川 (1569)-永豐金-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,926張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	45.90	1	45.71	45.65	0	14,836	0.00%
2025/05/06	1.1	46.88	1	46.24	46.05	0	14,918	0.00%
2025/05/05	2	47.70	8.1	47.01	46.05	-6.1	14,938	-0.04%
2025/05/02	0.3	49.20	0	49.20	48.70	0.2	14,918	0.00%
2025/04/30	9	49.31	1	48.03	48.50	8	14,844	0.05%
2025/04/29	1.1	45.36	2	46.60	47.85	-1	14,637	-0.01%
2025/04/28	3	45.74	2	46.12	45.50	1	14,630	0.01%
2025/04/25	0.3	45.71	0	0.00	45.80	0.3	14,649	0.00%
2025/04/24	0	46.00	0	45.38	44.10	0	14,656	0.00%
2025/04/23	1	45.50	0	45.80	45.50	1	14,636	0.01%
2025/04/22	4	45.88	3	45.70	44.25	1	14,572	0.01%
2025/04/21	0	0.00	0	45.90	45.55	0	14,508	0.00%
2025/04/18	8	52.74	9	51.93	50.60	-1	14,372	-0.01%
2025/04/17	3	56.27	3	57.27	55.80	0	14,355	0.00%
2025/04/16	5	62.27	6	60.83	58.60	-1	14,471	-0.01%
2025/04/15	0	64.86	1	64.20	63.80	-1	14,553	-0.01%
2025/04/14	0	0.00	10	59.65	59.60	-10	14,566	-0.07%
2025/04/11	3	57.40	1	57.60	57.60	2	14,609	0.01%
2025/04/10	1	59.90	0	0.00	59.90	1	14,574	0.01%
2025/04/09	0	0.00	3	56.10	54.50	-3	14,608	-0.02%
2025/04/08	2	60.50	2	61.70	60.50	0	14,574	0.00%
2025/04/02	13	73.41	6	72.58	74.60	7	14,570	0.05%
2025/04/01	6	72.27	3.1	73.61	70.60	2.9	14,438	0.02%
2025/03/31	3.1	73.56	5	72.88	74.20	-1.9	14,282	-0.01%
2025/03/28	9	77.14	9	76.70	75.60	0	14,143	0.00%
2025/03/27	8	78.63	21	78.20	79.80	-13	13,972	-0.09%
2025/03/26	9	77.78	8	78.60	78.40	1	13,921	0.01%
2025/03/25	34	81.13	26	80.61	78.20	8	13,735	0.06%
2025/03/24	33	83.48	32	83.08	81.80	1	13,233	0.01%
2025/03/21	40	80.58	12	80.13	81.20	28	12,750	0.22%
2025/03/20	22	76.74	19	77.50	77.50	3	12,455	0.02%
2025/03/19	10	73.86	7	74.14	75.00	3	12,077	0.02%
2025/03/18	2	74.50	4.5	73.37	74.90	-2.5	11,904	-0.02%
2025/03/17	12	71.00	2	71.05	70.20	10	11,611	0.09%
2025/03/14	1	68.51	8	68.34	68.00	-7	11,370	-0.06%
2025/03/13	17.5	70.58	5	69.55	67.30	12.5	11,140	0.11%
2025/03/12	2	75.10	3	72.73	74.70	-1	10,589	-0.01%
2025/03/11	5	70.56	5	70.38	70.70	0	10,333	0.00%
2025/03/10	12	71.81	9	71.16	70.60	3	10,074	0.03%
2025/03/07	8	76.80	9	77.07	73.10	-1	9,925	-0.01%
2025/03/06	20	79.75	8	80.51	77.80	12	9,624	0.12%
2025/03/05	13	83.66	12	81.38	80.70	1	9,313	0.01%
2025/03/04	21	80.81	24	81.35	84.00	-3	8,785	-0.03%
2025/03/03	31	78.05	12	80.07	78.60	19	7,906	0.24%
2025/02/27	13	79.60	20	80.02	81.10	-7	7,799	-0.09%
2025/02/26	10	76.20	14	77.74	80.00	-4	7,628	-0.05%
2025/02/25	10	74.22	10	74.38	73.70	0	7,350	0.00%
2025/02/24	10	73.91	11	73.76	73.30	-1	7,700	-0.01%
2025/02/21	6	70.47	7	72.41	74.90	-1	7,754	-0.01%
2025/02/20	18	68.23	13.2	68.29	68.10	4.8	7,347	0.07%
2025/02/19	14	65.94	3	66.20	68.30	11	6,975	0.16%
2025/02/18	0	62.10	1	61.80	62.10	-1	6,557	-0.02%
2025/02/14	1	51.80	10	51.70	51.40	-9	6,698	-0.13%
2025/02/13	1	52.80	1	53.70	53.50	0	6,749	0.00%
2025/02/12	0	0.00	1	51.90	51.70	-1	6,811	-0.01%
2025/02/10	2	54.30	1	55.10	54.20	1	6,884	0.01%
2025/02/07	8	58.80	10	56.96	56.00	-2	6,914	-0.03%
2025/02/06	7	57.73	8	58.19	58.80	-1	6,929	-0.01%
2025/02/05	1	55.78	1	53.60	55.80	0	6,858	0.00%
2025/02/04	3	53.73	0	51.00	51.20	3	6,866	0.04%
2025/01/22	2	55.80	2	56.30	55.60	0	6,875	0.00%
2025/01/21	9	56.26	5	55.98	55.90	4	6,863	0.06%
2025/01/20	2.2	55.40	2	54.45	55.50	0.2	6,769	0.00%
2025/01/17	1	53.36	1.1	55.41	52.50	-0.1	6,757	0.00%
2025/01/16	10.1	54.69	10	54.84	54.90	0.1	6,791	0.00%
2025/01/15	0	52.90	1	52.50	52.50	-1	6,858	-0.01%
2025/01/14	14	50.84	13	49.02	50.00	1	6,940	0.01%
2025/01/10	10	55.77	9	55.50	55.10	1	6,899	0.01%
2025/01/09	3	56.50	5	56.18	56.30	-2	6,849	-0.03%
2025/01/08	9	53.40	10	54.51	53.50	-1	6,757	-0.01%
2025/01/07	4	50.49	3	50.15	50.90	1	6,734	0.01%
2025/01/06	1.1	48.93	1	47.20	48.90	0.1	6,776	0.00%
2025/01/03	3	47.32	2	46.59	46.25	1	6,802	0.01%
2025/01/02	1	49.04	2	49.28	48.55	-1	6,845	-0.01%
2024/12/31	1	50.01	1	50.60	50.70	0	7,029	0.00%
2024/12/30	2	51.65	0	51.80	50.90	2	7,209	0.03%
2024/12/27	0	0.00	0	53.80	53.20	0	7,561	0.00%
2024/12/26	1	54.13	1	55.28	54.50	0	7,842	0.00%
2024/12/25	10	58.10	15	54.04	53.60	-5	7,842	-0.06%
2024/12/24	1	57.32	1	58.10	57.30	0	7,801	0.00%
2024/12/23	9	60.89	94	58.13	57.50	-85	7,867	-1.08%
2024/12/20	12	59.69	12	58.66	60.40	0	7,866	0.00%
2024/12/19	1	55.00	1	56.10	55.90	0	7,840	0.00%
2024/12/18	3	57.27	8	58.05	57.20	-5	7,896	-0.06%
2024/12/17	8	59.41	2	59.65	58.70	6	7,858	0.08%
2024/12/16	2	57.25	13	57.44	57.10	-11	7,804	-0.14%
2024/12/13	20	61.88	17	60.32	60.00	3	7,746	0.04%
2024/12/12	1	66.02	1	71.10	66.60	0	7,542	0.00%
2024/12/11	1	71.40	1	69.00	71.40	0	7,494	0.00%
2024/12/10	0	0.00	1	65.50	68.50	-1	7,446	-0.01%
2024/12/09	12	65.23	1	64.50	65.00	11	7,423	0.15%
2024/12/06	1	63.50	8	64.75	63.50	-7	7,398	-0.09%
2024/12/05	1	64.40	1	65.00	64.40	0	7,379	0.00%
2024/12/04	6	64.55	2	64.25	64.80	4	7,367	0.05%
2024/12/03	2	63.10	14	62.96	63.10	-12	7,371	-0.16%
2024/12/02	0.1	65.00	0	0.00	64.80	0.1	7,345	0.00%
2024/11/28	4	58.93	3	59.20	60.10	1	7,290	0.01%
2024/11/27	3	61.63	0	0.00	61.70	3	7,224	0.04%
2024/11/26	4	62.20	6	62.88	64.00	-2	7,211	-0.03%
2024/11/25	22	61.10	14	61.36	62.50	8	7,018	0.11%
2024/11/22	20	58.62	21	58.22	59.90	-1	6,684	-0.01%
2024/11/21	37	54.55	35	54.97	56.30	2	6,345	0.03%
2024/11/20	12	51.58	18	52.58	54.30	-6	5,593	-0.11%
2024/11/19	11	46.23	12	49.10	49.40	-1	5,066	-0.02%
2024/11/18	4	43.94	4	44.34	44.95	0	4,978	0.00%
2024/11/15	5	44.86	8	45.01	44.10	-3	4,978	-0.06%
2024/11/14	7	44.23	7	44.61	44.70	0	4,867	0.00%
2024/11/13	22	43.62	24	43.85	43.95	-2	4,695	-0.04%
2024/11/12	6	41.68	32	41.76	42.40	-26	4,550	-0.57%
2024/11/11	17	39.56	15	39.75	39.95	2	4,473	0.04%
2024/11/08	14	43.15	14	42.90	42.90	0	4,418	0.00%
2024/11/07	8	42.69	10	42.17	42.50	-2	4,376	-0.05%
2024/11/06	2	40.80	0.1	41.33	41.55	1.9	4,362	0.04%
2024/11/05	10	39.85	10	41.30	41.10	0	4,370	0.00%
2024/11/04	4	39.80	0	0.00	39.30	4	4,380	0.09%
2024/11/01	0	37.30	0	36.40	38.30	0	4,394	0.00%
2024/10/30	0	37.70	9	38.30	37.00	-9	4,474	-0.20%
2024/10/29	2	39.50	0	39.68	39.70	2	4,479	0.04%
2024/10/28	6	40.18	0	0.00	40.25	6	4,462	0.13%
2024/10/25	5	41.36	10	41.60	41.30	-5	4,452	-0.11%
2024/10/24	19	41.10	15	40.43	40.45	4	4,428	0.09%
2024/10/23	1	41.70	1	42.30	41.05	0	4,392	0.00%
2024/10/22	27	41.80	1	40.73	41.90	26	4,285	0.61%
2024/10/21	0	0.00	10	41.00	40.00	-10	4,165	-0.24%
2024/10/17	29	39.61	25	38.85	38.85	4	4,042	0.10%
2024/10/16	0	38.23	2	38.50	38.95	-2	4,054	-0.05%
2024/10/15	4	37.61	0	37.80	37.40	4	4,093	0.10%
2024/10/14	0	37.61	1	37.80	37.80	-1	4,121	-0.02%
2024/10/11	0	0.00	4	38.15	38.90	-4	4,303	-0.09%
2024/10/09	7	40.36	4	39.86	40.10	3	4,468	0.07%
2024/10/08	2	39.00	4	38.85	40.10	-2	4,521	-0.04%
2024/10/07	0	0.00	5	40.56	39.60	-5	4,531	-0.11%
2024/10/04	1	37.15	1.1	38.42	37.95	-0.1	4,527	0.00%
2024/10/01	34.1	35.52	33	35.68	36.00	1.1	4,355	0.03%
2024/09/30	1	34.51	0	0.00	35.50	1	3,978	0.03%
2024/09/27	1	32.00	0	0.00	32.80	1	3,679	0.03%
2024/09/26	1	33.40	2	33.40	33.50	-1	3,614	-0.03%
2024/09/24	2	34.05	4	34.11	32.80	-2	3,433	-0.06%
2024/09/23	13	31.76	13	31.67	31.90	0	3,321	0.00%
2024/09/20	1	31.70	2	30.94	31.75	-1	3,274	-0.03%
2024/09/19	1	29.50	0	28.80	29.20	1	3,176	0.03%
2024/09/18	0	0.00	0	28.68	28.70	0	3,150	0.00%
2024/09/16	1	28.90	3	28.69	28.95	-2	3,119	-0.06%
2024/09/13	0	0.00	0	26.60	26.80	0	3,044	0.00%
2024/09/12	0.1	26.33	0	25.80	26.55	0.1	3,041	0.00%
2024/09/11	0	0.00	0	25.63	25.75	0	3,026	0.00%
2024/09/10	0	0.00	0	25.80	25.85	0	3,025	0.00%
2024/09/09	0	26.10	0	0.00	26.20	0	3,017	0.00%
2024/09/06	0	25.70	0	0.00	25.45	0	3,010	0.00%
2024/09/05	1	25.95	0	25.87	25.50	1	3,011	0.03%
2024/09/03	3	27.60	2	27.25	27.25	1	2,973	0.03%
2024/09/02	0	0.00	1	28.00	28.00	-1	2,957	-0.03%
2024/08/29	0	0.00	0	27.95	27.90	0	2,916	0.00%
2024/08/27	3	27.60	4	28.36	28.75	-1	2,855	-0.03%
2024/08/26	0	0.00	2	27.35	27.40	-2	2,793	-0.07%
2024/08/23	0	0.00	0	27.00	27.40	0	2,781	0.00%
2024/08/22	0.1	27.59	0.1	27.25	27.30	0	2,773	0.00%
2024/08/20	0	0.00	0	26.95	27.20	0	2,744	0.00%
2024/08/19	0.1	27.44	2	27.40	27.20	-2	2,725	-0.07%
2024/08/16	0	0.00	0	27.40	27.15	0	2,663	0.00%
2024/08/15	1.1	26.88	0	27.40	26.70	1	2,638	0.04%
2024/08/14	0	0.00	0.1	27.64	26.80	-0.1	2,625	0.00%
2024/08/13	1.5	27.17	1	27.00	27.55	0.5	2,599	0.02%
2024/08/12	2	28.00	0	28.53	28.00	2	2,574	0.08%
2024/08/08	0	27.80	0	0.00	27.70	0	2,488	0.00%
2024/08/07	0.1	27.80	0	27.80	27.65	0	2,441	0.00%
2024/08/06	0	26.80	0	26.80	25.90	0	2,353	0.00%
2024/08/05	0.1	28.50	0	0.00	27.90	0.1	2,259	0.00%
2024/08/02	3	31.17	1.2	31.40	31.00	1.8	2,205	0.08%
2024/08/01	0	0.00	0.7	30.03	30.60	-0.7	2,064	-0.03%
2024/07/30	0	0.00	0.5	29.53	29.50	-0.5	1,962	-0.03%
2024/07/26	1	27.15	0.1	28.55	27.80	0.9	1,898	0.05%
2024/07/18	1	30.55	0	0.00	30.90	1	1,763	0.06%
2024/07/17	0	0.00	1	32.10	31.15	-1	1,728	-0.06%
2024/07/12	4	31.40	8.5	31.79	32.15	-4.5	1,440	-0.31%
2024/07/11	4	31.26	2	31.08	30.10	2	1,142	0.18%
2024/07/10	0	0.00	3	29.13	30.85	-3	868	-0.35%
2024/07/08	0	0.00	11.3	27.72	27.65	-11.3	571	-1.99%
2024/07/05	0	0.00	41	25.74	25.90	-41	346	-11.83%
2024/07/04	2	25.65	1	25.50	25.25	1	312	0.32%
2024/07/03	2	24.73	1	25.20	25.20	1	293	0.34%
2024/06/27	0.5	24.85	0	0.00	24.50	0.5	294	0.17%
2024/06/26	0	0.00	2	24.85	24.55	-2	289	-0.69%
2024/06/20	0	0.00	3	23.85	23.85	-3	268	-1.12%
2024/06/19	2	23.83	0	0.00	23.75	2	267	0.75%
2024/06/17	1	23.90	0	0.00	23.90	1	267	0.37%
2024/06/04	0	0.00	10	24.75	24.75	-10	285	-3.50%
2024/06/03	0	0.00	1	24.95	24.85	-1	297	-0.34%
2024/05/30	0	0.00	5	24.60	24.20	-5	324	-1.54%
2024/05/28	0	0.00	15	24.22	24.45	-15	340	-4.41%
2024/05/27	10	24.05	10	24.00	24.05	0	347	0.00%
2024/05/24	0	0.00	10	23.75	23.75	-10	362	-2.76%
2024/05/23	0	0.00	70	23.76	23.85	-70	357	-19.59%
2024/05/10	1	23.60	0	0.00	23.75	1	377	0.26%