精剛 (1584)-永豐金-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.25
漲跌
▲0.35
漲幅
+1.21%
成交量
2,430張
產業
上櫃其他類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	29.38	1	29.25	29.25	1	6,176	0.02%
2025/05/07	1	29.70	0	0.00	28.90	1	6,153	0.02%
2025/05/06	10	29.45	0	0.00	29.30	10	6,133	0.16%
2025/05/05	0	28.65	3	29.35	28.45	-3	6,081	-0.05%
2025/05/02	1	29.75	1	29.80	29.75	0	6,035	0.00%
2025/04/30	2	29.18	2	28.98	29.00	0	5,993	0.00%
2025/04/29	1	29.70	0	0.00	29.70	1	5,956	0.02%
2025/04/28	1	28.95	3	29.50	29.90	-2	5,914	-0.03%
2025/04/25	7	29.11	4	29.28	28.90	3	5,848	0.05%
2025/04/24	3	28.83	1	28.55	28.55	2	5,790	0.03%
2025/04/23	3	29.58	1	29.10	29.10	2	5,756	0.03%
2025/04/21	12.1	29.74	50	28.62	28.55	-37.9	5,637	-0.67%
2025/04/18	55	30.40	2	30.18	30.15	53	5,581	0.95%
2025/04/17	5	30.08	2	29.85	30.75	3	5,450	0.06%
2025/04/16	3	30.22	5	30.35	30.00	-2	5,289	-0.04%
2025/04/15	3	28.90	6	28.80	28.90	-3	5,012	-0.06%
2025/04/14	4	27.96	1	28.50	28.10	3	4,949	0.06%
2025/04/11	1	27.80	1	27.69	27.80	0	4,835	0.00%
2025/04/09	1	27.35	11.4	27.19	24.85	-10.4	4,714	-0.22%
2025/04/08	5	27.65	2.1	27.57	27.60	2.9	4,498	0.07%
2025/04/02	31.5	31.72	19	31.27	31.50	12.5	4,281	0.29%
2025/04/01	1	30.80	1.2	29.97	30.80	-0.2	3,262	-0.01%
2025/03/31	2.2	28.19	1	28.40	28.00	1.2	3,104	0.04%
2025/03/28	1	29.75	102.1	30.67	30.55	-101.1	2,991	-3.38%	大賣/鉅額交易
2025/03/27	105.1	30.59	7.1	30.42	30.50	98	2,791	3.51%	大買/
2025/03/26	3	30.00	3	30.18	30.30	0	2,660	0.00%
2025/03/25	8.1	30.53	7	31.17	30.30	1.1	2,597	0.04%
2025/03/24	4	29.21	11	30.37	31.15	-7	2,134	-0.33%
2025/03/21	6	29.39	7	28.81	28.35	-1	1,839	-0.05%
2025/03/20	12	29.53	9	29.33	28.80	3	1,773	0.17%
2025/03/19	1	29.10	6	29.26	29.55	-5	1,581	-0.32%
2025/03/11	0	26.95	15	26.88	26.90	-15	1,482	-1.01%
2025/03/06	0	27.85	0	0.00	27.45	0	1,490	0.00%
2025/03/05	6	27.95	0	0.00	27.90	6	1,494	0.40%
2025/03/04	0	26.80	0	0.00	27.10	0	1,487	0.00%
2025/02/26	15	27.73	1	27.80	27.65	14	1,533	0.91%
2025/02/19	2	28.95	0	0.00	28.95	2	1,517	0.13%
2025/02/17	2	29.10	0	0.00	29.15	2	1,559	0.13%
2025/02/14	2	29.28	3	29.25	29.25	-1	1,560	-0.06%
2025/02/13	4	28.46	1	28.55	28.60	3	1,522	0.20%
2025/02/12	0	0.00	2	28.00	28.10	-2	1,621	-0.12%
2025/02/10	0	0.00	1	28.20	28.40	-1	1,662	-0.06%
2025/02/07	0.2	27.25	0	0.00	27.20	0.2	1,646	0.01%
2025/02/06	3	27.75	3	27.50	27.40	0	1,657	0.00%
2025/01/21	1.9	26.95	0	0.00	26.90	1.9	1,759	0.11%
2025/01/20	0.1	26.60	0	0.00	26.70	0.1	1,766	0.00%
2025/01/13	0	0.00	1	25.55	25.60	-1	1,895	-0.05%
2025/01/06	0	0.00	3	27.80	27.85	-3	2,126	-0.14%
2025/01/02	1	28.55	0	0.00	28.55	1	2,228	0.04%
2024/12/31	1	29.00	0	0.00	28.85	1	2,300	0.04%
2024/12/30	3	29.80	0	0.00	29.60	3	2,358	0.13%
2024/12/27	0	0.00	13	27.95	28.00	-13	2,319	-0.56%
2024/12/26	0	27.90	0	0.00	27.75	0	2,428	0.00%
2024/12/25	0	0.00	5	27.67	27.70	-5	2,543	-0.20%
2024/12/23	0	0.00	9	27.70	27.60	-9	2,887	-0.31%
2024/12/19	0	28.40	0	0.00	28.20	0	3,338	0.00%
2024/12/18	0	0.00	2	28.40	28.35	-2	3,365	-0.06%
2024/12/17	5	28.15	3	28.65	28.35	2	3,406	0.06%
2024/12/16	0	0.00	75	27.96	27.90	-75	3,458	-2.17%
2024/12/13	1	29.35	5	28.90	28.85	-4	3,438	-0.12%
2024/12/12	0	0.00	10	29.63	29.30	-10	3,463	-0.29%
2024/12/11	0	0.00	1	30.00	29.90	-1	3,528	-0.03%
2024/12/10	0.2	30.30	6	30.25	30.30	-5.8	3,617	-0.16%
2024/12/03	0	0.00	1	31.60	31.45	-1	4,012	-0.02%
2024/12/02	0.1	31.53	0	0.00	31.30	0.1	4,057	0.00%
2024/11/28	0	0.00	1	31.50	31.40	-1	4,236	-0.02%
2024/11/27	1	31.70	0	0.00	31.30	1	4,287	0.02%
2024/11/26	1	32.55	3	32.42	32.10	-2	4,322	-0.05%
2024/11/22	2	31.95	0	0.00	31.90	2	4,527	0.04%
2024/11/21	0	0.00	1	31.90	31.75	-1	4,686	-0.02%
2024/11/20	1	31.40	1	31.30	31.30	0	5,106	0.00%
2024/11/18	0	0.00	20	31.63	31.55	-20	5,995	-0.33%
2024/11/14	1	31.30	1	31.50	31.10	0	6,333	0.00%
2024/11/13	0	0.00	1	31.90	31.90	-1	6,431	-0.02%
2024/11/11	1	31.85	0	0.00	31.85	1	6,683	0.02%
2024/11/05	0	0.00	15	32.55	32.50	-15	6,660	-0.23%
2024/10/30	1.4	32.79	0	0.00	32.85	1.4	6,817	0.02%
2024/10/28	21	33.81	0	0.00	33.05	21	6,866	0.31%
2024/10/25	0	0.00	5	34.20	34.25	-5	6,876	-0.07%
2024/10/24	0.2	34.60	0	0.00	34.40	0.2	6,915	0.00%
2024/10/18	30.1	34.28	1	34.70	34.10	29.1	7,201	0.40%
2024/10/17	21.4	34.81	2	34.75	34.75	19.4	7,403	0.26%
2024/10/15	0.1	35.00	3	34.80	34.75	-2.9	7,497	-0.04%
2024/10/11	7.2	34.83	2	34.98	34.30	5.2	7,427	0.07%
2024/10/09	1.4	37.44	0	0.00	37.25	1.4	7,246	0.02%
2024/10/08	11.4	38.89	0	0.00	38.10	11.4	7,220	0.16%
2024/10/07	1	38.05	1	38.40	38.85	0	7,179	0.00%
2024/10/04	4	38.55	22	38.35	38.00	-18	7,114	-0.25%
2024/10/01	0	0.00	1	37.85	37.90	-1	7,030	-0.01%
2024/09/30	6	38.75	2	38.58	38.10	4	6,982	0.06%
2024/09/27	2	38.80	0	0.00	39.15	2	6,881	0.03%
2024/09/26	15	39.09	2	39.78	38.35	13	6,786	0.19%
2024/09/25	34	39.62	13	40.14	39.85	21	6,654	0.32%
2024/09/24	11	40.16	5	40.02	40.50	6	6,449	0.09%
2024/09/23	1	38.35	1	37.30	38.35	0	6,050	0.00%
2024/09/19	0	0.00	2	37.08	37.20	-2	5,972	-0.03%
2024/09/18	1	38.20	1	38.10	37.20	0	5,933	0.00%
2024/09/16	1.2	37.51	2	37.55	37.40	-0.9	5,869	-0.01%
2024/09/13	10	37.70	0	0.00	37.60	10	5,850	0.17%
2024/09/12	3	38.70	1	38.15	38.15	2	5,829	0.03%
2024/09/11	11	38.91	1	38.10	39.05	10	5,754	0.17%
2024/09/10	13	38.78	10	38.75	38.05	3	5,675	0.05%
2024/09/09	1	36.65	1	36.95	37.05	0	5,508	0.00%
2024/09/06	3.3	37.24	2	37.53	37.10	1.3	5,480	0.02%
2024/09/05	0	0.00	3	37.48	37.40	-3	5,450	-0.06%
2024/09/04	5.6	37.97	3	38.32	38.25	2.6	5,395	0.05%
2024/09/03	4	39.15	0	0.00	39.25	4	5,311	0.08%
2024/08/30	31	39.50	19	39.05	38.80	12	5,218	0.23%
2024/08/29	1	40.15	4	39.85	40.50	-3	5,083	-0.06%
2024/08/28	1	40.40	1	40.75	40.35	0	5,023	0.00%
2024/08/27	2	41.00	7	40.77	40.90	-5	4,972	-0.10%
2024/08/26	8	41.48	5	41.44	41.20	3	4,881	0.06%
2024/08/23	3	40.30	43.1	40.25	40.95	-40.1	4,745	-0.85%
2024/08/22	79.1	42.02	50	41.18	40.80	29.1	4,585	0.63%
2024/08/21	21.1	41.75	20.2	42.06	43.15	0.9	4,117	0.02%
2024/08/20	12	40.88	13.2	40.47	40.65	-1.2	3,684	-0.03%
2024/08/19	10	38.37	1	39.00	39.00	9	3,250	0.28%
2024/08/16	2	36.80	0	0.00	36.75	2	2,978	0.07%
2024/08/15	5	36.66	1	36.90	36.55	4	2,918	0.14%
2024/08/13	7	36.11	3.1	36.11	36.10	3.9	2,695	0.14%
2024/08/12	0	0.00	1	35.65	34.70	-1	2,536	-0.04%
2024/08/09	0	0.00	2	33.40	33.10	-2	2,452	-0.08%
2024/08/08	0.1	32.10	0	0.00	32.05	0.1	2,444	0.00%
2024/08/07	1	31.75	0	0.00	32.30	1	2,431	0.04%
2024/08/05	1	31.70	0	0.00	31.25	1	2,377	0.04%
2024/08/01	0	0.00	3	35.45	35.45	-3	2,266	-0.13%
2024/07/30	5	34.95	0	0.00	35.15	5	2,207	0.23%
2024/07/26	2	35.20	1	35.05	35.05	1	2,161	0.05%
2024/07/23	0	0.00	2	35.15	35.30	-2	2,095	-0.10%
2024/07/22	4	34.95	2	35.65	34.60	2	2,077	0.10%
2024/07/19	0	0.00	4	35.39	35.30	-4	1,955	-0.20%
2024/07/18	4	35.14	0	0.00	34.80	4	1,843	0.22%
2024/07/17	1	33.70	5.1	34.43	34.55	-4.1	1,628	-0.25%
2024/07/12	0.1	33.50	0	0.00	33.50	0.1	1,747	0.01%
2024/07/11	1	33.40	0	0.00	33.40	1	1,915	0.05%
2024/07/10	0	0.00	1	33.45	33.75	-1	2,079	-0.05%
2024/07/09	0	0.00	0.4	32.75	32.60	-0.4	2,154	-0.02%
2024/07/08	0	0.00	2	33.15	32.85	-2	2,177	-0.09%
2024/07/05	0	0.00	1.2	33.18	33.30	-1.2	2,282	-0.05%
2024/07/04	0	0.00	1	33.15	33.20	-1	2,428	-0.04%
2024/07/03	0	0.00	1	33.30	33.35	-1	2,522	-0.04%
2024/07/02	2	32.68	1	32.85	32.65	1	2,515	0.04%
2024/07/01	1.2	33.00	0	0.00	32.95	1.2	2,517	0.05%
2024/06/28	1	33.05	1	33.00	33.10	0	2,534	0.00%
2024/06/27	1	33.20	1	33.40	33.05	0	2,566	0.00%
2024/06/26	1	33.20	0	0.00	33.15	1	2,604	0.04%
2024/06/21	0.1	33.30	0	0.00	33.20	0.1	2,891	0.00%
2024/06/19	1	33.35	1	33.30	33.20	0	2,967	0.00%
2024/06/18	0	0.00	1	33.90	33.75	-1	2,933	-0.03%
2024/06/12	0	0.00	1	34.40	34.35	-1	2,837	-0.04%
2024/06/11	1	34.50	0	0.00	34.30	1	2,835	0.04%
2024/06/07	0	0.00	2	34.00	34.10	-2	2,827	-0.07%
2024/06/05	2	34.28	1	34.20	34.00	1	2,829	0.04%
2024/05/30	0	0.00	1	33.70	33.60	-1	2,891	-0.03%
2024/05/27	0	0.00	2	34.30	34.40	-2	3,009	-0.07%
2024/05/24	1	33.95	0	0.00	33.90	1	3,020	0.03%
2024/05/23	0	0.00	1	34.60	34.20	-1	3,011	-0.03%
2024/05/21	1	34.65	3	34.67	34.60	-2	3,015	-0.07%
2024/05/15	1	35.15	2	35.25	35.15	-1	3,050	-0.03%
2024/05/14	2	35.13	0.2	35.20	35.25	1.8	3,043	0.06%
2024/05/13	0	0.00	10	34.75	34.75	-10	3,033	-0.33%
2024/05/10	1	34.90	0	0.00	34.90	1	3,047	0.03%
2024/05/09	2	35.05	0	0.00	34.40	2	3,025	0.07%