吉茂 (1587)-永豐金-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	34.75	0	0.00	34.00	1	1,502	0.07%
2025/01/14	0	0.00	0	32.95	34.60	0	1,513	0.00%
2025/01/13	0	0.00	0	33.05	33.10	0	1,513	0.00%
2025/01/10	0.1	35.31	0	34.70	33.80	0	1,522	0.00%
2025/01/09	0	35.60	0.1	35.74	34.85	-0.1	1,542	0.00%
2025/01/08	0	34.85	0	0.00	34.95	0	1,524	0.00%
2025/01/07	0	0.00	0	34.85	34.65	0	1,521	0.00%
2025/01/06	0	34.90	0	0.00	35.20	0	1,523	0.00%
2025/01/03	0	0.00	0	34.85	33.90	0	1,523	0.00%
2025/01/02	0.1	34.65	0	34.45	34.50	0	1,523	0.00%
2024/12/31	0	0.00	0	33.80	34.50	0	1,523	0.00%
2024/12/30	0	0.00	0	34.35	34.55	0	1,526	0.00%
2024/12/27	0	34.80	0	34.20	34.65	0	1,526	0.00%
2024/12/26	0	0.00	0	34.60	34.60	0	1,530	0.00%
2024/12/25	0.1	34.44	0.1	34.22	34.75	0	1,539	0.00%
2024/12/24	0	0.00	0.1	35.08	34.25	-0.1	1,549	0.00%
2024/12/23	0	34.60	0	0.00	34.65	0	1,532	0.00%
2024/12/20	0.1	34.05	0	0.00	33.60	0.1	1,529	0.00%
2024/12/19	0	0.00	0.1	33.15	33.45	-0.1	1,522	0.00%
2024/12/18	0	33.70	0	33.63	33.70	0	1,519	0.00%
2024/12/17	0.1	33.83	0	33.85	33.80	0	1,514	0.00%
2024/12/16	0.1	34.77	0.1	34.15	33.60	0	1,515	0.00%
2024/12/13	0.1	34.95	0	34.70	34.30	0.1	1,510	0.01%
2024/12/12	0	0.00	0.1	36.61	35.55	-0.1	1,505	0.00%
2024/12/11	0.1	37.65	0	0.00	37.00	0.1	1,493	0.01%
2024/12/10	0	0.00	0	37.20	37.05	0	1,477	0.00%
2024/12/09	0	37.70	0	37.58	37.20	0	1,471	0.00%
2024/12/06	0.1	38.90	3	38.97	38.55	-3	1,454	-0.20%
2024/12/05	0	39.50	0.1	39.48	39.25	-0.1	1,436	0.00%
2024/12/04	0	40.60	1	40.24	40.05	-1	1,430	-0.07%
2024/12/03	0.1	39.23	0	0.00	40.35	0.1	1,426	0.01%
2024/12/02	0.1	37.60	0	0.00	38.85	0.1	1,413	0.01%
2024/11/26	1	39.55	0	0.00	39.55	1	1,370	0.07%
2024/11/25	0.1	40.84	0	0.00	40.00	0.1	1,404	0.01%
2024/11/20	2	48.20	2	46.30	46.80	0	1,246	0.00%
2024/11/19	4	48.60	2	47.53	47.95	2	1,222	0.17%
2024/11/15	8	47.43	12	49.70	47.20	-4	1,050	-0.38%
2024/11/14	1	45.80	1	46.90	46.90	0	774	0.00%
2024/11/07	1	38.70	0	0.00	38.75	1	609	0.16%
2024/11/06	0	0.00	2	37.25	37.00	-2	610	-0.33%
2024/10/28	0	0.00	1	41.20	41.30	-1	667	-0.15%
2024/10/23	1.1	42.91	0	0.00	42.90	1.1	703	0.16%
2024/10/22	0	0.00	2	41.75	42.20	-2	708	-0.28%
2024/10/16	0	0.00	1	46.05	45.00	-1	723	-0.14%
2024/10/14	1	42.80	0	0.00	42.55	1	702	0.14%
2024/10/09	1	42.80	0	0.00	42.70	1	707	0.14%
2024/10/04	0	0.00	3	41.80	42.05	-3	752	-0.40%
2024/09/30	1	44.40	0	0.00	44.20	1	843	0.12%
2024/09/27	0	0.00	4	46.75	45.80	-4	861	-0.46%
2024/09/26	2	47.45	2	47.10	46.55	0	883	0.00%
2024/09/24	1	43.80	2	43.48	44.40	-1	949	-0.11%
2024/09/20	1	43.50	0	0.00	42.70	1	1,169	0.09%
2024/09/19	1	43.40	1	43.35	43.55	0	1,207	0.00%
2024/09/16	1	43.05	0	0.00	43.25	1	1,299	0.08%
2024/09/11	0.1	42.30	0	0.00	42.15	0.1	1,457	0.01%
2024/09/09	4	43.59	0	0.00	44.40	4	1,821	0.22%
2024/09/06	2	44.85	1	45.40	44.85	1	1,937	0.05%
2024/09/04	1	46.20	0	0.00	45.70	1	2,070	0.05%
2024/09/03	3	48.43	0	0.00	48.20	3	2,121	0.14%
2024/09/02	1	50.00	0	0.00	50.30	1	2,205	0.05%
2024/08/30	1	50.40	1	50.30	50.40	0	2,244	0.00%
2024/08/29	1	52.30	0	0.00	51.00	1	2,279	0.04%
2024/08/27	4	52.30	4	50.93	50.70	0	2,402	0.00%
2024/08/23	0.1	49.95	0	0.00	50.60	0.1	2,472	0.00%
2024/08/06	0.1	41.20	0	0.00	43.65	0.1	4,682	0.00%
2024/07/22	0	0.00	1	51.92	52.70	-1	6,978	-0.01%
2024/07/19	2	55.70	1	53.80	53.40	1	7,085	0.01%
2024/07/12	0.1	55.90	0	0.00	55.30	0.1	7,278	0.00%
2024/07/09	0.1	54.50	3	52.70	54.50	-2.9	7,477	-0.04%
2024/07/08	0.1	58.50	0	0.00	58.00	0.1	7,535	0.00%
2024/07/05	0	0.00	2	62.30	61.40	-2	7,546	-0.03%
2024/07/04	2	65.55	7	65.64	64.50	-5	7,586	-0.07%
2024/07/03	1	63.10	2	64.35	63.00	-1	7,813	-0.01%
2024/07/02	0.1	63.49	1	62.80	62.80	-1	7,863	-0.01%
2024/07/01	1	66.60	1	66.80	65.00	0	7,980	0.00%
2024/06/28	7	65.60	15	65.83	66.10	-8	8,047	-0.10%
2024/06/27	3	65.83	2	65.15	63.90	1	8,172	0.01%
2024/06/26	11	67.85	12	66.92	66.00	-1	8,161	-0.01%
2024/06/25	1	62.70	1	62.60	62.60	0	8,018	0.00%
2024/06/24	6	62.17	2	63.30	63.30	4	8,000	0.05%
2024/06/21	3	61.60	0	0.00	61.60	3	8,032	0.04%
2024/06/20	2.1	61.58	1	62.40	61.50	1.1	8,089	0.01%
2024/06/19	44	63.51	50	61.17	61.70	-6	8,076	-0.07%
2024/06/18	2	65.25	3	64.84	63.60	-1	8,086	-0.01%
2024/06/17	1	67.42	47	66.41	66.30	-46	8,116	-0.57%
2024/06/14	6	67.67	5	68.02	67.80	1	8,037	0.01%
2024/06/13	3.1	62.85	7	64.54	66.10	-4	7,755	-0.05%
2024/06/12	8	59.41	4	59.95	60.10	4	7,638	0.05%
2024/06/11	44	57.66	2	57.10	57.10	42	7,538	0.56%
2024/06/07	3.1	57.65	0	0.00	57.60	3.1	7,498	0.04%
2024/06/06	10	59.70	43	58.70	58.40	-33	7,438	-0.44%
2024/06/05	7	62.53	0	0.00	62.10	7	7,342	0.10%
2024/06/04	31	64.04	1	63.80	64.00	30	7,301	0.41%
2024/06/03	1	64.80	0	0.00	64.80	1	7,264	0.01%
2024/05/31	6	66.32	0	0.00	64.80	6	7,230	0.08%
2024/05/30	6.3	72.14	4	71.35	68.70	2.3	7,125	0.03%
2024/05/29	0	0.00	2.5	76.22	74.40	-2.5	7,073	-0.04%
2024/05/28	6.1	74.42	0	0.00	73.30	6.1	6,986	0.09%
2024/05/27	8	77.09	9	76.62	76.20	-1	6,931	-0.01%
2024/05/24	2	74.40	3	74.43	76.20	-1	6,813	-0.01%
2024/05/23	6	77.57	16	76.31	75.40	-10	6,735	-0.15%
2024/05/22	2	78.05	7	77.99	76.50	-5	6,553	-0.08%
2024/05/21	4	78.73	8	79.60	79.50	-4	6,429	-0.06%
2024/05/20	2	79.45	2	79.09	76.00	0	6,197	0.00%
2024/05/17	14	77.32	13	77.55	77.50	1	5,936	0.02%
2024/05/16	4	74.90	8	76.08	77.10	-4	5,479	-0.07%
2024/05/15	0	0.00	42	70.10	70.10	-42	5,236	-0.80%
2024/05/14	22	62.75	3	63.46	63.80	19	5,147	0.37%
2024/05/13	29	65.65	1	65.30	63.00	28	5,037	0.56%
2024/05/10	54	74.99	48.2	73.21	69.40	5.9	4,873	0.12%
2024/05/09	28	77.15	60	78.26	77.10	-32	4,646	-0.69%
2024/05/08	13	78.50	3	78.27	76.50	10	4,418	0.23%
2024/05/07	11.1	74.71	10	74.84	74.90	1.1	4,081	0.03%
2024/05/03	0	0.00	6	64.47	66.20	-6	3,556	-0.17%
2024/05/02	43	59.57	1	59.90	60.20	42	3,467	1.21%
2024/04/30	4	62.25	2	61.00	61.50	2	3,357	0.06%
2024/04/29	16	63.99	16	64.75	62.80	0	3,153	0.00%
2024/04/26	22	60.34	14.7	61.80	62.30	7.4	2,587	0.28%
2024/04/25	1	55.20	2	56.30	56.70	-1	2,234	-0.04%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	7	44.73	5	45.05	46.95	2	2,075	0.10%
2024/04/22	0.1	42.70	2.1	42.99	42.70	-2.1	2,023	-0.10%
2024/04/19	2.6	46.58	2	46.60	47.40	0.6	1,972	0.03%
2024/04/18	2	49.83	0	0.00	49.50	2	1,926	0.10%
2024/04/17	0	0.00	2	51.10	51.00	-2	1,871	-0.11%
2024/04/16	3	46.43	2	46.00	49.00	1	1,822	0.05%
2024/04/15	7	48.80	8	48.45	49.25	-1	1,747	-0.06%
2024/04/12	0	0.00	1	42.00	44.80	-1	1,645	-0.06%
2024/04/11	9	40.91	9	40.81	40.75	0	1,558	0.00%
2024/04/10	12	39.15	14	40.19	41.50	-2	1,525	-0.13%
2024/04/09	3	40.15	3.1	39.88	39.25	-0.1	1,446	-0.01%
2024/04/08	3	42.53	1	43.60	43.60	2	1,155	0.17%
2024/04/03	1	39.65	0	0.00	39.65	1	1,079	0.09%
2024/04/02	2	34.98	0	0.00	36.05	2	927	0.22%
2024/04/01	9	33.15	7	33.16	32.80	2	820	0.24%
2024/03/29	0	0.00	1.1	29.54	30.70	-1.1	640	-0.17%
2024/03/28	0.2	29.45	2	29.30	28.80	-1.8	594	-0.30%
2024/03/27	2	28.13	0	0.00	28.10	2	561	0.36%
2024/03/26	4	30.20	4	29.68	28.65	0	537	0.00%
2024/03/25	1	29.80	10	29.95	29.10	-9	432	-2.08%
2024/03/21	10	28.50	9	28.21	27.00	1	327	0.31%
2024/03/20	12	27.44	3	28.07	28.35	9	258	3.48%
2024/03/19	0	0.00	0.1	25.90	25.80	-0.1	145	-0.07%
2024/03/14	0	0.00	0	24.79	24.85	0	127	-0.02%
2024/03/12	0	0.00	0.1	24.50	25.05	-0.1	129	-0.04%
2024/03/11	0	0.00	0	24.50	24.45	0	127	-0.01%
2024/03/06	0	0.00	0.1	25.22	25.15	-0.1	117	-0.07%