宏泰 (1612)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
32.25
漲跌
▲0.10
漲幅
+0.31%
成交量
431張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	30.80	30.70	-1	914	-0.11%
2025/04/23	1	30.50	0	0.00	30.60	1	913	0.11%
2025/04/22	0	0.00	2	29.90	29.90	-2	912	-0.22%
2025/04/17	5	30.40	0	0.00	30.30	5	936	0.53%
2025/04/15	2	30.95	0	0.00	31.10	2	996	0.20%
2025/04/11	0	0.00	3	29.95	29.95	-3	986	-0.30%
2025/04/10	5	29.45	0	0.00	29.45	5	975	0.51%
2025/04/08	0	28.40	5	28.49	28.85	-5	940	-0.53%
2025/03/28	0	34.50	1	35.20	34.40	-1	837	-0.12%
2025/03/26	0	0.00	1	35.90	36.00	-1	781	-0.13%
2025/03/25	0	35.10	0	0.00	35.00	0	755	0.00%
2025/03/21	0	0.00	1	35.30	35.35	-1	745	-0.13%
2025/03/11	1	34.00	0	0.00	34.15	1	873	0.11%
2025/03/10	0	34.93	0	0.00	34.70	0	868	0.00%
2025/03/07	0	0.00	1	35.20	34.80	-1	869	-0.11%
2025/02/27	0	0.00	1	34.40	34.25	-1	843	-0.12%
2025/02/21	1	34.30	0	0.00	34.25	1	812	0.12%
2025/02/20	1	34.25	0	0.00	34.35	1	786	0.13%
2025/02/11	0	0.00	1.2	32.35	32.05	-1.2	736	-0.16%
2025/02/10	0	0.00	1	32.55	32.15	-1	753	-0.13%
2025/02/07	0.1	32.04	0	0.00	31.95	0.1	747	0.01%
2025/02/06	0.1	31.65	0	0.00	31.70	0.1	742	0.01%
2025/01/22	1	30.90	0	0.00	31.00	1	742	0.13%
2025/01/16	1	31.05	0	0.00	30.90	1	752	0.13%
2025/01/13	0	0.00	1	31.15	30.80	-1	758	-0.13%
2025/01/09	1	31.85	0	0.00	31.35	1	802	0.12%
2025/01/08	5	31.76	2	31.90	32.05	3	789	0.38%
2025/01/07	0	0.00	0.1	33.85	33.70	-0.1	738	-0.02%
2025/01/06	0	0.00	2	34.00	33.95	-2	739	-0.27%
2025/01/02	0	0.00	1	33.90	33.90	-1	747	-0.13%
2024/12/30	2	33.83	0	0.00	33.80	2	758	0.26%
2024/12/20	1	33.90	0	0.00	33.80	1	787	0.13%
2024/12/17	0	0.00	0.1	34.30	34.20	-0.1	787	-0.01%
2024/12/10	0.1	36.00	0	0.00	35.85	0.1	751	0.02%
2024/12/09	1	36.15	1	36.20	36.25	0	731	0.00%
2024/12/06	1	36.30	7	36.37	36.05	-6	720	-0.83%
2024/12/05	0	0.00	1	35.10	35.10	-1	698	-0.14%
2024/11/21	2	34.10	0	0.00	34.15	2	754	0.26%
2024/11/15	0	0.00	1	34.20	33.75	-1	813	-0.12%
2024/11/14	1	33.55	0	0.00	33.50	1	826	0.12%
2024/11/07	1	35.60	0	0.00	35.25	1	903	0.11%
2024/11/05	0	0.00	5	34.50	34.45	-5	915	-0.55%
2024/11/01	1	34.05	0	0.00	34.15	1	1,023	0.10%
2024/10/29	0	0.00	0.5	33.55	33.60	-0.5	1,054	-0.05%
2024/10/21	0	0.00	1	34.00	34.35	-1	1,188	-0.08%
2024/10/18	0	0.00	1	34.00	33.90	-1	1,240	-0.08%
2024/10/17	2	34.05	5	34.50	34.15	-3	1,293	-0.23%
2024/10/04	2	34.00	0	34.45	33.90	2	2,213	0.09%
2024/10/01	2	34.18	0	0.00	34.45	2	2,240	0.09%
2024/09/30	2	34.55	0	0.00	34.45	2	2,320	0.09%
2024/09/27	2.5	34.79	0	0.00	34.95	2.5	2,356	0.11%
2024/09/26	0	0.00	0	34.40	34.10	0	2,389	0.00%
2024/09/25	0	0.00	1	34.50	34.55	-1	2,447	-0.04%
2024/09/20	0	0.00	1	33.75	33.80	-1	2,557	-0.04%
2024/08/27	0	0.00	3	36.40	36.50	-3	3,773	-0.08%
2024/08/21	0	0.00	2	36.45	36.50	-2	3,875	-0.05%
2024/08/20	0	0.00	3	36.20	36.30	-3	3,919	-0.08%
2024/08/15	1	36.50	1	36.80	36.20	0	4,292	0.00%
2024/08/14	1	36.60	0	0.00	36.65	1	4,526	0.02%
2024/08/05	0	0.00	2	32.10	31.80	-2	5,250	-0.04%
2024/08/02	0	0.00	2	35.80	35.10	-2	5,722	-0.03%
2024/08/01	1	35.60	1	35.85	36.30	0	6,107	0.00%
2024/07/29	2	36.20	0	0.00	35.50	2	6,311	0.03%
2024/07/23	0	0.00	2	36.48	36.50	-2	6,457	-0.03%
2024/07/22	4	35.75	1	35.90	35.70	3	6,545	0.05%
2024/07/19	0	0.00	2	37.15	36.55	-2	6,618	-0.03%
2024/07/18	3	37.32	2	37.50	37.50	1	6,840	0.01%
2024/07/17	2	38.55	2	39.60	38.10	0	7,119	0.00%
2024/07/16	6	37.98	0	0.00	38.00	6	7,441	0.08%
2024/07/15	8	39.29	6	38.89	38.30	2	8,601	0.02%
2024/07/12	7	38.84	11	39.00	38.75	-4	9,628	-0.04%
2024/07/11	5	37.56	4.4	37.40	37.25	0.6	9,595	0.01%
2024/07/10	1	38.05	1	38.00	38.00	0	9,938	0.00%
2024/07/09	2	37.90	2	38.25	38.05	0	10,743	0.00%
2024/07/08	2	38.20	1	37.70	37.10	1	11,020	0.01%
2024/07/05	0	37.50	0	0.00	37.50	0	11,121	0.00%
2024/07/04	0	0.00	18	37.25	37.60	-18	11,250	-0.16%
2024/07/03	1	36.50	2	36.45	36.40	-1	11,524	-0.01%
2024/07/01	1	39.05	0	0.00	39.05	1	11,767	0.01%
2024/06/28	0	0.00	5	38.87	38.75	-5	11,742	-0.04%
2024/06/27	1	38.70	6.1	39.21	38.55	-5.1	11,753	-0.04%
2024/06/26	6	39.47	1	39.70	39.30	5	11,792	0.04%
2024/06/25	34	39.49	1.1	38.88	39.65	32.9	11,885	0.28%
2024/06/24	4	38.83	2	39.15	38.70	2	12,091	0.02%
2024/06/20	1	39.35	1.1	39.58	39.40	-0.1	13,031	0.00%
2024/06/19	11	39.16	1	39.10	38.90	10	13,247	0.08%
2024/06/18	3	38.73	1	39.00	39.20	2	13,216	0.02%
2024/06/17	5	39.50	4	39.81	38.80	1	13,207	0.01%
2024/06/14	4	39.53	8	39.46	39.70	-4	13,090	-0.03%
2024/06/12	4	38.06	0	0.00	37.90	4	12,856	0.03%
2024/06/11	5	38.84	4	38.31	38.05	1	12,846	0.01%
2024/06/07	1	38.40	9	39.11	39.20	-8	12,778	-0.06%
2024/06/06	3	37.52	1	37.75	38.00	2	12,611	0.02%
2024/06/05	2	37.90	0	0.00	38.05	2	12,598	0.02%
2024/06/03	0	0.00	1	38.10	38.10	-1	12,575	-0.01%
2024/05/30	0	0.00	0.1	38.08	37.80	-0.1	12,570	0.00%
2024/05/29	0	0.00	7	38.15	38.15	-7	12,568	-0.06%
2024/05/28	2	38.50	2	38.60	38.65	0	12,561	0.00%
2024/05/27	3	38.37	1	38.90	38.65	2	12,546	0.02%
2024/05/24	0	0.00	5	37.74	38.45	-5	12,506	-0.04%
2024/05/23	3	38.13	26	38.09	37.70	-23	12,484	-0.18%
2024/05/22	8	39.28	2.2	38.96	38.95	5.8	12,403	0.05%
2024/05/21	10	40.18	20	40.29	40.35	-10	12,239	-0.08%
2024/05/20	12	39.98	19.6	40.25	39.60	-7.6	12,097	-0.06%
2024/05/17	8.3	38.96	2.1	39.20	39.20	6.3	11,868	0.05%
2024/05/16	15.3	39.18	10	39.19	39.00	5.3	11,782	0.04%
2024/05/15	14.2	38.88	17.3	38.88	38.60	-3.1	11,625	-0.03%
2024/05/14	1.3	37.97	1	37.70	38.15	0.3	11,454	0.00%
2024/05/13	1	37.45	2	37.98	38.00	-1	11,387	-0.01%
2024/05/10	3	37.58	2	38.35	38.45	1	11,312	0.01%
2024/05/09	3	38.47	4	38.29	37.90	-1	11,203	-0.01%