大山 (1615)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	63.10	2	63.00	63.50	-1.9	396	-0.49%
2024/09/16	0	63.90	0	0.00	63.80	0	406	0.01%
2024/09/10	0.1	63.90	4	63.00	61.90	-3.9	435	-0.90%
2024/09/09	0	0.00	3	61.00	62.00	-3	445	-0.67%
2024/09/05	1	61.90	0	0.00	62.30	1	467	0.21%
2024/09/04	1	62.00	0	0.00	61.90	1	517	0.19%
2024/09/03	1.2	64.28	0	0.00	64.30	1.2	562	0.21%
2024/08/30	0	0.00	1	61.40	61.80	-1	569	-0.18%
2024/08/26	2.1	62.43	0	0.00	61.40	2.1	609	0.35%
2024/08/23	6	74.00	0	0.00	73.00	6	601	1.00%
2024/08/22	0	0.00	1	73.90	73.90	-1	594	-0.17%
2024/08/15	0	0.00	1	71.20	71.00	-1	607	-0.16%
2024/08/13	5	70.20	0	0.00	69.90	5	648	0.77%
2024/08/12	2	69.95	1	70.20	69.90	1	657	0.15%
2024/08/09	0	0.00	10	68.60	68.60	-10	661	-1.51%
2024/08/05	0	0.00	1	61.20	60.80	-1	963	-0.10%
2024/08/01	1	68.20	0	0.00	68.20	1	1,164	0.09%
2024/07/30	0.1	67.50	0	0.00	67.60	0.1	1,175	0.01%
2024/07/19	0.1	69.70	0	0.00	68.00	0.1	1,198	0.01%
2024/07/16	1	69.70	0	0.00	69.70	1	1,254	0.08%
2024/07/15	0	0.00	1	69.80	69.80	-1	1,388	-0.07%
2024/07/12	1	70.90	0	0.00	70.00	1	1,591	0.06%
2024/07/10	0	71.10	0	0.00	71.00	0	1,663	0.00%
2024/07/09	0.1	71.20	0	0.00	71.40	0.1	1,681	0.01%
2024/07/05	0	0.00	1.2	71.88	71.90	-1.2	1,702	-0.07%
2024/07/04	0.1	71.40	0	0.00	71.70	0.1	1,708	0.00%
2024/07/03	0.1	70.60	0	0.00	70.60	0.1	1,711	0.00%
2024/07/02	0.1	70.50	0	0.00	70.80	0.1	1,717	0.00%
2024/07/01	0.1	70.80	0	0.00	70.60	0.1	1,718	0.00%
2024/06/26	1	69.40	1	69.90	69.30	0	1,724	0.00%
2024/06/24	1	70.00	0	0.00	70.10	1	1,728	0.06%
2024/06/21	1	72.00	0	0.00	70.90	1	1,770	0.06%
2024/06/20	0	0.00	4	71.60	71.70	-4	1,776	-0.23%
2024/06/11	0	0.00	2	69.45	69.00	-2	2,011	-0.10%
2024/06/07	6	73.67	0	0.00	75.50	6	1,971	0.30%
2024/06/06	1	69.90	0	0.00	71.40	1	1,941	0.05%
2024/06/03	1	70.20	1	70.20	70.00	0	1,928	0.00%
2024/05/29	0.1	69.00	0	0.00	68.50	0.1	1,899	0.01%
2024/05/21	0	0.00	4	68.95	68.30	-4	1,866	-0.21%
2024/05/20	6	69.38	2	69.60	69.20	4	1,854	0.22%
2024/05/16	4	67.23	0	0.00	66.90	4	1,807	0.22%
2024/05/13	2	67.70	0	0.00	67.50	2	1,774	0.11%
2024/05/10	0	0.00	10	67.32	68.80	-10	1,754	-0.57%
2024/05/09	30	71.95	19	70.29	69.90	11	1,710	0.64%
2024/05/08	2.1	71.47	1	71.70	71.90	1.1	1,483	0.07%
2024/05/07	5	65.40	0	0.00	65.40	5	1,318	0.38%
2024/04/29	0	0.00	0.3	59.50	58.50	-0.3	1,298	-0.02%
2024/04/24	1	61.50	0	0.00	61.30	1	1,268	0.08%
2024/04/23	3	60.20	0	0.00	60.50	3	1,254	0.24%
2024/04/22	6	62.07	1.2	60.55	60.40	4.8	1,241	0.38%
2024/04/19	6	65.67	3	64.30	64.00	3	1,192	0.25%
2024/04/18	5	64.22	16	67.24	68.30	-11	1,056	-1.04%
2024/04/17	8	63.28	7	63.90	62.90	1	854	0.12%
2024/04/12	1	60.30	2	61.00	60.60	-1	755	-0.13%
2024/04/11	3	58.90	0	0.00	58.80	3	740	0.40%
2024/04/10	2	59.65	5	60.40	60.40	-3	733	-0.41%
2024/04/09	4.2	60.43	5	59.60	59.50	-0.8	727	-0.11%
2024/04/02	5	57.40	0	0.00	57.10	5	712	0.70%
2024/03/29	0	0.00	1	57.10	57.50	-1	708	-0.14%
2024/03/28	0	0.00	2	58.25	57.60	-2	703	-0.28%
2024/03/27	0.1	58.40	0	0.00	58.40	0.1	696	0.01%
2024/03/26	1	58.00	2	59.85	58.70	-1	686	-0.15%
2024/03/25	1	59.20	0	0.00	58.50	1	641	0.16%
2024/03/22	1	57.30	5	58.42	58.90	-4	631	-0.63%
2024/03/21	3	57.70	0	0.00	57.90	3	617	0.49%
2024/03/20	1	55.80	2	55.80	55.30	-1	596	-0.17%
2024/03/19	2	55.00	4.3	53.64	55.00	-2.3	600	-0.38%
2024/03/18	0	0.00	7	53.97	54.10	-7	655	-1.07%
2024/03/15	13.3	60.63	3	57.23	55.70	10.3	673	1.53%
2024/03/14	2	59.20	2	59.40	59.60	0	559	0.00%
2024/03/13	2	53.90	1	53.20	54.20	1	479	0.21%
2024/03/12	3.1	52.83	3	52.27	53.30	0.1	466	0.02%
2024/03/11	1	50.10	1	50.10	50.30	0	446	0.00%
2024/03/08	0.1	48.80	0	0.00	47.75	0.1	435	0.02%
2024/02/29	1	49.20	0	0.00	49.70	1	408	0.24%
2024/02/26	1	48.65	0	0.00	48.55	1	400	0.25%
2024/02/22	2	48.60	0	0.00	48.25	2	393	0.51%
2024/02/16	1	47.55	0	0.00	47.30	1	381	0.26%
2024/01/30	1	48.80	1	49.30	48.80	0	343	0.00%
2024/01/15	1	45.00	1	44.50	44.90	0	273	0.00%
2024/01/09	0	0.00	13	44.41	44.80	-13	262	-4.96%
2024/01/03	2	44.85	0	0.00	44.60	2	248	0.80%
2023/12/21	3	42.70	0	0.00	42.40	3	232	1.29%
2023/12/14	18	44.82	0	0.00	44.25	18	201	8.92%
2023/12/12	6	45.48	5	45.95	45.95	1	121	0.82%
2023/11/06	0	0.00	0	37.45	37.85	0	81	-0.03%
2023/10/06	0	0.00	0	38.20	38.65	0	192	-0.01%
2023/09/14	0	36.78	0	0.00	36.75	0	194	0.01%
2023/09/13	0	37.50	0	0.00	37.05	0	194	0.00%
2023/09/06	0	35.55	0	0.00	35.50	0	193	0.00%
2023/08/24	0	0.00	6.5	39.79	40.00	-6.5	196	-3.31%
2023/08/10	0	39.25	1	38.70	38.95	-1	197	-0.50%
2023/08/04	6	39.68	0	0.00	39.85	6	187	3.21%
2023/08/02	2	43.50	1	44.00	44.00	1	152	0.66%
2023/05/18	0	0.00	1	37.70	37.80	-1	126	-0.79%
2023/05/17	0	0.00	0.1	37.00	37.20	-0.1	124	-0.05%
2023/05/09	0	0.00	0	35.88	36.60	0	119	-0.03%
2023/05/04	1	37.55	0	0.00	37.65	1	116	0.86%
2023/04/25	0	0.00	10	35.70	35.85	-10	118	-8.45%
2023/04/21	10	35.65	0	0.00	35.65	10	124	8.01%
2023/02/01	0	0.00	4.8	31.26	31.25	-4.8	47	-10.05%
2023/01/13	0	0.00	1	30.20	30.00	-1	41	-2.43%
2022/12/15	0	0.00	0	28.80	28.60	0	29	-0.14%
2022/04/11	0	0.00	2	34.00	34.10	-2	108	-1.85%
2022/03/22	0	0.00	0	34.25	34.25	0	98	-0.02%
2022/03/11	1	32.50	0	0.00	32.45	1	90	1.10%
2022/03/07	1	34.50	0	0.00	34.80	1	81	1.23%
2022/02/17	0	0.00	0.2	32.00	32.00	-0.2	53	-0.39%
2021/12/14	1	31.60	0	0.00	31.75	1	77	1.29%
2021/11/24	1	31.90	0	0.00	32.20	1	79	1.25%
2021/09/15	0	0.00	2.1	32.11	32.25	-2.1	209	-1.01%
2021/09/08	1	32.00	0	0.00	31.85	1	285	0.35%
2021/08/13	0.2	35.05	0	0.00	34.90	0.2	472	0.04%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/07/30	1	35.80	0	0.00	36.25	1	878	0.11%
2021/07/27	0.1	35.20	0	0.00	34.55	0.1	997	0.01%
2021/07/22	0	0.00	1	34.60	34.60	-1	1,190	-0.08%
2021/07/20	0	0.00	2	34.50	34.55	-2	1,274	-0.16%
2021/07/19	2	35.35	0	0.00	35.05	2	1,281	0.16%
2021/07/07	1	36.05	0	0.00	35.45	1	1,350	0.07%
2021/06/30	0	0.00	2	39.15	39.15	-2	1,400	-0.14%
2021/06/25	0	0.00	1	39.60	39.35	-1	1,398	-0.07%
2021/06/24	0	0.00	0.5	39.80	39.90	-0.5	1,395	-0.03%
2021/06/23	4	41.04	1	40.90	41.00	3	1,393	0.22%
2021/06/22	0	0.00	2	41.83	42.40	-2	1,371	-0.15%
2021/06/21	0	0.00	1	40.40	40.45	-1	1,343	-0.07%
2021/06/09	0	0.00	0	39.80	39.75	0	1,323	0.00%
2021/06/08	0	0.00	1	40.50	41.50	-1	1,324	-0.08%
2021/06/01	1	41.10	0	0.00	40.40	1	1,292	0.08%
2021/05/31	2	41.60	1	40.15	40.35	1	1,280	0.08%
2021/05/20	0.2	36.28	0	0.00	35.20	0.2	1,210	0.02%
2021/05/19	1	35.00	2	36.50	36.25	-1	1,198	-0.08%
2021/05/18	1	34.00	0	0.00	34.55	1	1,176	0.09%
2021/05/14	1.3	36.63	2	35.80	34.45	-0.8	1,138	-0.07%
2021/05/13	1	35.50	6	35.71	35.70	-5	1,112	-0.45%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	5	43.84	0.1	43.97	43.25	4.9	1,055	0.46%
2021/05/10	3.1	48.27	0	0.00	48.05	3.1	993	0.31%
2021/05/07	3	48.57	4	50.60	46.70	-1	926	-0.11%
2021/05/04	0	0.00	1	39.05	40.45	-1	674	-0.15%
2021/05/03	2	44.60	1	45.40	43.00	1	646	0.15%
2021/04/29	5	45.90	3	47.08	44.60	2	620	0.32%
2021/04/28	3	46.73	1	46.95	47.55	2	548	0.36%
2021/04/27	7	40.64	6	42.58	43.25	1	452	0.22%
2021/04/23	1	36.80	0	0.00	36.00	1	367	0.27%
2021/04/16	0	35.40	0	0.00	35.20	0	312	0.01%
2021/04/13	8	35.21	8	35.24	34.70	0	290	0.00%
2021/04/12	5	35.82	15	35.50	36.10	-10	271	-3.68%
2021/04/09	10	33.80	0	0.00	33.80	10	228	4.38%
2021/03/08	0	0.00	1	25.20	25.15	-1	139	-0.72%
2021/02/26	1	24.85	6	24.70	24.85	-5	150	-3.32%
2021/02/25	5	25.30	0	0.00	25.20	5	154	3.24%
2021/02/23	1	24.95	0	0.00	25.20	1	155	0.64%
2020/11/12	0	0.00	2	22.80	22.70	-2	98	-2.04%
2020/09/18	0	0.00	1	22.45	22.40	-1	163	-0.61%
2020/09/08	0	0.00	1	23.00	22.50	-1	175	-0.57%
2020/08/31	2	21.90	0	0.00	21.80	2	199	1.00%
2020/08/20	2	22.35	0	0.00	21.80	2	204	0.98%
2020/07/15	0	0.00	1	24.00	23.90	-1	280	-0.36%
2020/06/03	0	0.00	2	22.55	22.50	-2	217	-0.92%
2020/05/26	2	22.30	0	0.00	22.30	2	232	0.86%
2020/05/12	0	0.00	10	22.98	23.00	-10	215	-4.64%
2020/05/11	10	22.45	10	22.85	22.95	0	206	0.00%
2020/05/08	10	21.80	2	21.70	21.85	8	192	4.16%
2020/03/20	0	0.00	1	17.40	17.30	-1	284	-0.35%
2020/03/05	1	19.30	0	0.00	19.60	1	261	0.38%
2020/02/04	0	0.00	5	19.00	19.00	-5	212	-2.36%
2020/01/30	5	18.50	0	0.00	18.30	5	203	2.45%
2019/12/26	0	0.00	5	18.00	17.85	-5	70	-7.09%
2019/12/25	0	0.00	5	18.10	18.10	-5	70	-7.11%
2019/12/20	5	17.90	0	0.00	17.75	5	65	7.62%
2019/12/10	1	17.30	0	0.00	17.40	1	53	1.85%
2019/05/06	2	17.60	0	0.00	17.55	2	94	2.12%
2019/04/01	5	18.30	0	0.00	18.40	5	80	6.19%
2019/03/25	0	0.00	1	16.95	16.80	-1	67	-1.48%
2019/03/06	0	0.00	1	17.30	17.30	-1	66	-1.50%
2019/02/14	0	0.00	1	16.30	16.35	-1	58	-1.70%
2019/02/11	0	0.00	2	16.15	16.20	-2	56	-3.54%
2018/12/19	2	16.05	0	0.00	16.20	2	81	2.45%
2018/11/08	0	0.00	1	15.50	15.15	-1	128	-0.78%
2018/11/07	0	0.00	1	14.80	15.05	-1	133	-0.75%
2018/11/06	0	0.00	1	14.60	14.60	-1	136	-0.73%
2018/10/29	1	14.00	0	0.00	13.95	1	142	0.70%
2018/10/12	1	14.05	0	0.00	14.55	1	151	0.66%
2018/10/08	1	14.90	0	0.00	15.10	1	146	0.68%
2018/09/18	1	16.55	0	0.00	16.55	1	158	0.63%
2018/09/17	0	0.00	1	16.00	15.95	-1	142	-0.70%
2018/08/30	1	15.60	0	0.00	15.60	1	358	0.28%
2018/07/06	0	0.00	1	17.00	17.00	-1	1,777	-0.06%
2018/06/14	0	0.00	2	22.55	22.25	-2	1,973	-0.10%
2018/06/13	2	23.10	0	0.00	22.40	2	1,961	0.10%
2018/06/12	1	22.30	0	0.00	22.35	1	1,912	0.05%
2018/06/11	0	0.00	5	21.90	21.90	-5	1,864	-0.27%
2018/06/07	0	0.00	1	20.05	20.05	-1	1,816	-0.06%
2018/06/05	1	21.70	0	0.00	20.65	1	1,817	0.06%
2018/05/28	1	19.50	0	0.00	19.35	1	1,735	0.06%
2018/05/22	5	19.40	0	0.00	19.15	5	1,707	0.29%
2018/05/18	0	0.00	7	19.10	19.10	-7	1,720	-0.41%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	1	19.90	0	0.00	19.80	1	1,680	0.06%
2018/05/02	0	0.00	8	21.90	21.05	-8	1,526	-0.52%
2018/04/30	0	0.00	1	22.15	22.20	-1	1,493	-0.07%
2018/04/27	6	23.50	6	23.85	23.30	0	1,463	0.00%
2018/04/26	23	24.67	7	25.14	22.90	16	1,403	1.14%
2018/04/25	1	22.10	1	25.15	25.30	0	1,236	0.00%
2018/04/24	4	24.48	5	23.31	23.00	-1	1,135	-0.09%
2018/04/23	3	24.95	3	25.22	25.50	0	1,078	0.00%
2018/04/19	1	21.10	2	21.50	21.10	-1	911	-0.11%
2018/04/18	0	0.00	3	21.28	21.70	-3	864	-0.35%
2018/04/17	5	20.40	0	0.00	20.40	5	711	0.70%
2018/04/11	6	17.88	5	18.15	18.55	1	637	0.16%
2018/01/02	1	15.35	1	15.55	15.95	0	298	0.00%