合機 (1618)-永豐金-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	49.88	49.55	-10	16,050	-0.06%
2024/05/27	3	49.87	0	0.00	49.30	3	16,285	0.02%
2024/05/24	11.1	47.41	0	47.80	48.40	11.1	16,429	0.07%
2024/05/23	17	49.19	2	49.00	48.05	15	16,523	0.09%
2024/05/22	1	50.80	13	50.84	50.60	-12	16,506	-0.07%
2024/05/21	0	0.00	1.2	52.92	52.00	-1.2	16,571	-0.01%
2024/05/20	11.2	51.94	3	52.60	51.60	8.2	16,488	0.05%
2024/05/17	2	53.10	1	51.31	51.20	1	16,286	0.01%
2024/05/16	15	53.35	12	52.71	52.30	3	16,225	0.02%
2024/05/15	11	52.17	10.1	52.42	52.00	0.9	16,148	0.01%
2024/05/14	8.1	50.73	7	50.89	50.80	1.1	15,915	0.01%
2024/05/13	10.1	48.07	5	48.83	49.90	5.1	15,792	0.03%
2024/05/10	8	49.67	6	49.92	50.00	2	15,712	0.01%
2024/05/09	5	50.98	25.2	50.39	49.55	-20.2	15,682	-0.13%
2024/05/08	51.2	51.20	43	52.29	52.70	8.2	15,438	0.05%
2024/05/07	30	47.54	11	49.92	51.60	19	14,637	0.13%
2024/05/06	2	47.25	8	47.27	46.95	-6	14,207	-0.04%
2024/05/03	5	50.60	9	49.28	48.55	-4	14,072	-0.03%
2024/05/02	4	52.13	3	51.33	51.10	1	13,860	0.01%
2024/04/30	12.1	53.00	5	53.24	53.20	7.1	13,667	0.05%
2024/04/29	14	55.69	55	55.56	54.20	-41	13,506	-0.30%
2024/04/26	46	58.29	25	56.69	57.30	21	13,344	0.16%
2024/04/25	16	55.98	47	56.45	55.60	-31	13,004	-0.24%
2024/04/24	56	60.11	30	58.96	57.70	26	12,793	0.20%
2024/04/23	25.1	57.86	62	56.25	55.60	-36.9	12,160	-0.30%
2024/04/22	40.1	60.11	57.2	60.24	57.80	-17.1	11,661	-0.15%
2024/04/19	11.1	63.76	35.7	62.51	64.20	-24.6	11,037	-0.22%
2024/04/18	2	58.40	3.6	58.40	58.40	-1.6	10,272	-0.02%
2024/04/17	8	51.56	11	51.66	53.10	-3	10,142	-0.03%
2024/04/16	93.1	49.36	45	49.27	48.30	48.1	9,770	0.49%
2024/04/15	66	45.69	28	45.99	47.35	38	8,461	0.45%
2024/04/12	7	40.06	12	41.99	43.05	-5	7,923	-0.06%
2024/04/11	7	39.41	4	39.26	39.15	3	7,673	0.04%
2024/04/10	22	39.73	15	39.52	39.70	7	7,632	0.09%
2024/04/09	38	39.74	33	39.54	39.45	5	7,461	0.07%
2024/04/08	30	38.47	32	38.68	38.95	-2	7,147	-0.03%
2024/04/03	1	37.50	1	36.70	36.30	0	7,110	0.00%
2024/04/02	0	0.00	16	37.20	37.20	-16	7,314	-0.22%
2024/03/29	3	37.63	5	37.17	37.30	-2	7,312	-0.03%
2024/03/28	10	38.59	6	38.30	38.45	4	7,220	0.06%
2024/03/27	27	39.02	18	38.76	39.25	9	7,091	0.13%
2024/03/26	33	39.18	177	39.42	38.55	-144	6,734	-2.14%	大賣/鉅額交易
2024/03/25	152.3	37.35	17	37.30	37.20	135.3	5,993	2.26%	大買/鉅額交易
2024/03/22	12	36.80	26.1	36.68	36.65	-14.1	5,764	-0.24%
2024/03/21	4	35.50	3	35.43	35.45	1	5,468	0.02%
2024/03/20	0	0.00	2	35.00	34.55	-2	5,543	-0.04%
2024/03/19	2	35.28	11	35.94	35.70	-9	5,701	-0.16%
2024/03/18	3	34.72	2	35.05	34.90	1	5,806	0.02%
2024/03/15	0	0.00	2	35.05	33.90	-2	6,818	-0.03%
2024/03/14	8	34.53	3	35.08	34.75	5	7,454	0.07%
2024/03/13	5	34.91	5	35.00	34.55	0	7,801	0.00%
2024/03/12	1	33.35	0	0.00	34.55	1	8,379	0.01%
2024/03/11	7.1	31.34	5	32.65	32.80	2.1	8,693	0.02%
2024/03/08	2.1	32.23	1	32.20	31.40	1.1	8,729	0.01%
2024/03/07	1	34.10	3	34.07	33.65	-2	8,700	-0.02%
2024/03/05	2	34.85	26	34.77	35.30	-24	8,703	-0.28%
2024/03/04	11	35.14	0	0.00	34.85	11	8,713	0.13%
2024/03/01	17.1	35.57	8	35.47	35.75	9	8,597	0.11%
2024/02/29	16	34.98	1	34.35	34.90	15	8,262	0.18%
2024/02/27	27	33.92	8	33.58	33.60	19	8,043	0.24%
2024/02/26	5	34.01	3	33.40	32.70	2	7,852	0.03%
2024/02/23	0	0.00	1	32.75	32.45	-1	7,712	-0.01%
2024/02/22	3	32.30	1	31.76	33.00	2	7,647	0.03%
2024/02/21	0	32.05	0	0.00	31.85	0	7,517	0.00%
2024/02/20	0	0.00	0.1	31.59	31.50	-0.1	7,500	0.00%
2024/02/19	1.1	32.31	1	32.40	32.45	0.1	7,511	0.00%
2024/02/16	0.7	31.97	0.1	31.80	32.10	0.5	7,580	0.01%
2024/02/15	0	0.00	1	30.25	30.60	-1	7,540	-0.01%
2024/02/05	10	30.60	0	30.50	30.40	10	7,532	0.13%
2024/02/02	1	31.30	1	31.50	31.35	0	7,577	0.00%
2024/02/01	2.1	31.88	1	31.70	31.80	1.1	7,544	0.02%
2024/01/29	0	0.00	25	30.20	30.40	-25	7,482	-0.33%
2024/01/26	0	29.70	0	0.00	29.65	0	7,477	0.00%
2024/01/22	0	0.00	4	29.83	29.85	-4	7,517	-0.05%
2024/01/19	5	29.90	0	0.00	29.60	5	7,544	0.07%
2024/01/18	2	30.00	0	0.00	29.90	2	7,570	0.03%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	31.00	1	30.70	30.65	0	7,853	0.00%
2024/01/15	2	31.90	1	31.95	31.75	1	7,828	0.01%
2024/01/10	0.1	30.90	0	0.00	30.60	0.1	7,793	0.00%
2024/01/09	4.1	31.39	5.2	31.03	31.35	-1.1	7,801	-0.01%
2024/01/08	2.1	31.72	0	0.00	31.45	2.1	7,762	0.03%
2024/01/05	6	32.48	0	0.00	31.90	6	7,744	0.08%
2024/01/02	23	33.09	2.1	32.77	32.85	21	7,661	0.27%
2023/12/29	2	31.85	1	32.25	32.65	1	7,617	0.01%
2023/12/28	4	33.14	24	33.09	32.95	-20	7,547	-0.26%
2023/12/27	3	31.42	0	0.00	31.30	3	7,423	0.04%
2023/12/25	1	31.00	0	0.00	30.80	1	8,112	0.01%
2023/12/22	2	31.75	0	0.00	31.30	2	8,669	0.02%
2023/12/21	15	32.20	2	32.10	31.75	13	8,812	0.15%
2023/12/20	5	32.40	0	0.00	32.35	5	8,767	0.06%
2023/12/19	1	32.95	1	32.40	32.35	0	8,735	0.00%
2023/12/18	2	33.50	0	0.00	33.25	2	8,681	0.02%
2023/12/15	0	0.00	19	34.38	34.00	-19	8,631	-0.22%
2023/12/14	16	35.65	4	35.75	35.30	12	8,502	0.14%
2023/12/13	9	36.27	13	35.76	35.60	-4	8,285	-0.05%
2023/12/12	40	37.92	63	38.12	36.90	-23	8,080	-0.28%
2023/12/11	48	35.45	49.1	35.60	36.30	-1.1	7,104	-0.02%
2023/12/08	29	32.24	19	32.45	33.00	10	6,508	0.15%
2023/12/07	36.1	33.20	32.1	31.37	30.00	4.1	6,119	0.07%
2023/12/06	35.1	31.75	65	31.93	33.30	-30	5,555	-0.54%
2023/12/05	4	30.88	1.1	30.57	30.30	2.9	5,240	0.06%
2023/12/04	1	30.15	6	30.17	29.80	-5	5,346	-0.09%
2023/12/01	4	29.28	60	29.89	29.75	-56	5,382	-1.04%
2023/11/30	2	28.50	9.1	29.10	28.95	-7.1	5,289	-0.13%
2023/11/29	1	28.60	7	28.61	28.65	-6	5,293	-0.11%
2023/11/28	3	27.47	2	27.80	27.85	1	5,278	0.02%
2023/11/27	39	28.89	8	27.57	27.55	31	5,274	0.59%
2023/11/24	30	27.80	33	28.02	28.35	-3	5,220	-0.06%
2023/11/23	0	0.00	1	27.40	27.35	-1	5,164	-0.02%
2023/11/22	2	27.25	2	27.35	27.40	0	5,160	0.00%
2023/11/21	5	27.06	7	27.36	27.30	-2	5,164	-0.04%
2023/11/20	0	0.00	33.2	27.33	27.35	-33.2	5,161	-0.64%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/16	1	28.05	1	27.75	27.70	0	5,162	0.00%
2023/11/15	2.2	27.86	5.2	27.97	27.75	-3	5,118	-0.06%
2023/11/14	0	26.15	1	26.10	25.80	-1	5,005	-0.02%
2023/11/13	0.1	25.30	3	25.27	25.30	-3	5,008	-0.06%
2023/11/10	40	25.28	36	25.25	25.25	4	5,020	0.08%
2023/11/09	2	27.03	3	27.55	27.65	-1	4,974	-0.02%
2023/11/08	0.1	27.21	2	27.22	27.25	-1.9	4,985	-0.04%
2023/11/07	30	27.15	31	26.50	26.65	-1	5,005	-0.02%
2023/11/06	0	26.60	0	0.00	26.85	0	5,039	0.00%
2023/11/03	1	26.55	0	0.00	26.15	1	5,057	0.02%
2023/11/02	3	26.03	0	0.00	26.10	3	5,092	0.06%
2023/11/01	0	0.00	1	25.70	25.80	-1	5,108	-0.02%
2023/10/31	2	27.00	3	27.05	26.00	-1	5,144	-0.02%
2023/10/30	0	0.00	5	27.14	27.00	-5	5,241	-0.10%
2023/10/27	2	27.93	1	27.75	27.35	1	5,265	0.02%
2023/10/26	2	28.40	2	28.10	28.05	0	5,298	0.00%
2023/10/25	41.2	28.73	43	28.62	28.50	-1.8	5,380	-0.03%
2023/10/24	1	26.20	2	26.88	27.90	-1	5,453	-0.02%
2023/10/23	1	25.20	1	25.45	25.40	0	5,966	0.00%
2023/10/20	2	24.85	0	0.00	24.85	2	6,234	0.03%
2023/10/19	0	0.00	1	25.55	25.45	-1	6,382	-0.02%
2023/10/18	3	26.35	1	26.00	25.90	2	6,454	0.03%
2023/10/16	14	27.95	0	0.00	28.05	14	6,888	0.20%
2023/10/12	1	27.75	0	0.00	27.85	1	7,489	0.01%
2023/10/11	2	27.43	1	27.70	27.30	1	7,691	0.01%
2023/10/06	3	28.28	0	0.00	28.20	3	7,745	0.04%
2023/10/05	3	29.17	5	28.95	28.75	-2	7,983	-0.03%
2023/10/04	14	28.82	13	28.71	28.65	1	8,210	0.01%
2023/10/03	11	29.00	6	28.88	28.80	5	8,314	0.06%
2023/10/02	24	29.97	4	29.94	29.80	20	8,230	0.24%
2023/09/28	37	30.61	43	30.51	30.60	-6	7,985	-0.08%
2023/09/27	35	29.69	34	29.33	28.95	1	7,567	0.01%
2023/09/26	20	27.92	9	27.98	28.10	11	7,037	0.16%
2023/09/25	9	26.45	0	0.00	26.55	9	6,868	0.13%
2023/09/21	10	26.35	0	0.00	26.35	10	6,851	0.15%
2023/09/20	16	27.35	0	0.00	26.95	16	6,837	0.23%
2023/09/19	30	28.39	0	0.00	27.70	30	6,820	0.44%
2023/09/18	0	0.00	28	28.40	28.30	-28	6,788	-0.41%
2023/09/15	1	28.20	0	0.00	28.70	1	6,776	0.01%
2023/09/14	3	28.78	2	28.60	28.70	1	6,728	0.01%
2023/09/13	20	28.65	13	28.63	28.15	7	6,648	0.11%
2023/09/12	0.1	27.40	0	0.00	27.65	0.1	6,562	0.00%
2023/09/11	2	29.73	4	29.08	27.75	-2	6,504	-0.03%
2023/09/08	2	28.63	1	28.65	29.00	1	6,194	0.02%
2023/09/07	4	28.55	7	28.52	29.00	-3	6,062	-0.05%
2023/09/06	0	0.00	4	28.09	27.65	-4	5,916	-0.07%
2023/09/05	2	26.95	4	27.11	27.35	-2	5,865	-0.03%
2023/09/04	9	26.74	4	26.63	26.45	5	5,997	0.08%
2023/09/01	38	26.81	15	26.62	26.85	23	6,083	0.38%
2023/08/31	6	24.95	0	0.00	25.05	6	6,104	0.10%
2023/08/30	0	0.00	2	24.80	24.65	-2	6,205	-0.03%
2023/08/28	0	0.00	1	24.10	24.25	-1	6,292	-0.02%
2023/08/23	1	24.25	15	24.57	24.45	-14	6,308	-0.22%
2023/08/21	3	24.90	0	0.00	24.80	3	6,462	0.05%
2023/08/18	1	25.75	0	0.00	25.00	1	6,515	0.02%
2023/08/17	1	25.05	0	0.00	25.65	1	6,532	0.02%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/04	10	27.24	4	27.80	28.00	6	6,542	0.09%
2023/08/02	25	27.80	12	28.15	27.35	13	6,515	0.20%
2023/08/01	0	0.00	6	27.44	27.35	-6	6,406	-0.09%
2023/07/31	8	28.81	8	28.43	27.90	0	6,381	0.00%
2023/07/28	15	28.73	14	28.43	28.70	1	6,338	0.02%
2023/07/27	9	29.98	22	30.28	29.20	-13	6,220	-0.21%
2023/07/26	21	30.73	15	30.72	29.30	6	5,948	0.10%
2023/07/25	12	28.50	13	29.10	29.15	-1	5,370	-0.02%
2023/07/24	13	26.44	3	26.33	26.50	10	5,090	0.20%
2023/07/21	4	25.90	49	26.00	26.15	-45	4,928	-0.91%
2023/07/20	14	28.34	11.1	27.04	26.85	3	4,859	0.06%
2023/07/19	66	28.40	12.6	27.92	27.50	53.4	4,650	1.15%
2023/07/18	2	29.50	73.1	29.50	29.50	-71.1	4,402	-1.61%
2023/07/17	23	26.23	18	25.96	26.85	5	4,157	0.12%
2023/07/14	35	24.83	21	24.56	24.55	14	3,838	0.36%
2023/07/13	0	0.00	6	24.15	23.80	-6	3,682	-0.16%
2023/07/12	7	24.80	5.1	24.82	24.15	1.9	3,666	0.05%
2023/07/11	7	24.32	5.1	24.44	25.05	2	3,541	0.06%
2023/07/10	3	23.00	5	23.40	23.40	-2	3,324	-0.06%
2023/07/06	0	0.00	2	21.90	21.95	-2	3,343	-0.06%
2023/07/05	0	0.00	4	21.15	21.50	-4	3,299	-0.12%
2023/06/27	0	0.00	5	19.76	19.60	-5	3,701	-0.14%
2023/06/26	3	20.15	0	0.00	20.00	3	3,721	0.08%
2023/06/20	15	20.17	16.4	20.29	20.35	-1.4	3,704	-0.04%
2023/06/19	1	20.15	0	0.00	20.10	1	3,687	0.03%
2023/06/13	0	0.00	1	19.50	19.50	-1	3,595	-0.03%
2023/06/12	1	19.20	1	19.25	19.25	0	3,569	0.00%
2023/06/09	0	0.00	10	19.89	20.10	-10	3,505	-0.29%
2023/06/08	47.6	20.13	35	20.21	20.10	12.6	3,447	0.37%
2023/06/07	0	0.00	2	22.18	22.30	-2	3,249	-0.06%
2023/06/06	5	21.55	5	21.55	21.55	0	3,084	0.00%
2023/06/05	1	21.50	1	21.60	21.35	0	2,983	0.00%
2023/06/02	1	20.20	3	20.50	20.35	-2	2,870	-0.07%
2023/06/01	0	0.00	1	19.70	19.85	-1	2,806	-0.04%
2023/05/26	1	19.55	0	0.00	19.20	1	2,696	0.04%
2023/05/25	6	19.86	5	20.10	20.35	1	2,608	0.04%
2023/05/24	1	19.40	0	0.00	19.55	1	2,510	0.04%
2023/05/23	4	20.38	3	20.15	20.25	1	2,447	0.04%
2023/05/22	3	20.62	2	20.35	20.80	1	2,397	0.04%
2023/05/19	2	20.05	0	0.00	19.70	2	2,301	0.09%
2023/05/08	1	19.20	1	19.25	19.25	0	2,018	0.00%
2023/05/04	0	0.00	0.8	18.95	19.05	-0.8	1,965	-0.04%
2023/05/02	0	0.00	4	19.00	18.95	-4	1,938	-0.21%
2023/04/21	1	18.00	0	0.00	18.00	1	1,873	0.05%
2023/04/20	1	18.55	0	0.00	18.65	1	1,834	0.05%
2023/04/19	1	19.00	3	18.80	18.85	-2	1,811	-0.11%
2023/04/17	4	19.61	2	19.65	19.50	2	1,758	0.11%
2023/04/14	2	19.68	1.6	19.16	19.85	0.4	1,736	0.02%
2023/04/12	0	0.00	0	18.50	18.70	0	1,517	0.00%
2023/03/29	1	16.20	4	17.04	17.25	-3	914	-0.33%
2023/03/27	0	0.00	0	15.95	16.05	0	689	0.00%
2023/01/13	0	0.00	1	14.90	14.90	-1	1,235	-0.08%
2023/01/05	0	0.00	2	15.68	15.40	-2	1,135	-0.18%
2023/01/04	3	14.83	0	0.00	15.45	3	1,091	0.27%
2022/12/30	0	0.00	0.8	14.40	14.35	-0.8	1,018	-0.08%
2022/12/13	5	14.80	0	0.00	14.55	5	1,279	0.39%
2022/12/07	0	0.00	1	14.10	13.85	-1	1,739	-0.06%
2022/11/24	1	13.95	0	0.00	13.90	1	1,806	0.06%
2022/11/16	10	14.10	0	0.00	13.90	10	1,754	0.57%
2022/11/09	5	15.10	0	0.00	15.05	5	1,671	0.30%
2022/11/02	0	0.00	0.2	14.80	14.75	-0.2	1,566	-0.01%
2022/10/31	0	0.00	2	14.10	14.20	-2	1,532	-0.13%
2022/10/27	1	14.55	1	14.65	14.65	0	1,507	0.00%
2022/10/26	0	0.00	5	14.75	14.45	-5	1,482	-0.34%
2022/10/24	10	15.03	6	15.03	15.15	4	1,372	0.29%
2022/10/21	1	14.10	0	0.00	14.15	1	1,266	0.08%
2022/10/11	5	13.35	0	0.00	13.35	5	1,170	0.43%
2022/10/04	0	0.00	1	14.50	14.10	-1	1,133	-0.09%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/21	0	0.00	13	15.15	14.85	-13	996	-1.31%
2022/09/20	1	15.65	2	15.75	15.20	-1	907	-0.11%
2022/09/19	2	16.08	3	16.22	15.70	-1	831	-0.12%
2022/09/16	19	16.13	4	16.16	16.00	15	744	2.01%
2022/09/15	9	15.64	11	15.73	16.00	-2	547	-0.37%
2022/09/13	1	14.80	3.8	15.02	14.90	-2.8	288	-0.97%
2022/09/12	0	0.00	0	14.20	14.20	0	145	-0.01%
2022/08/24	0.1	12.85	0	0.00	13.00	0.1	162	0.03%
2022/08/22	0	0.00	1	13.00	12.90	-1	162	-0.62%
2022/07/29	0.1	12.20	0	0.00	12.30	0.1	174	0.03%
2022/07/12	0	0.00	1	11.30	11.30	-1	281	-0.36%
2022/06/15	0	0.00	0.1	13.45	13.60	-0.1	334	-0.01%
2022/06/07	0	0.00	0.8	13.25	13.20	-0.8	335	-0.24%
2022/06/02	0	13.20	0	0.00	13.15	0	338	0.01%
2022/05/16	0	0.00	0.4	12.40	12.30	-0.4	328	-0.12%
2022/05/10	0	12.95	0	0.00	12.80	0	321	0.01%
2022/04/28	0	0.00	0.4	13.35	13.35	-0.4	321	-0.12%
2022/04/26	0	13.75	0	0.00	13.55	0	312	0.00%
2022/04/22	1	14.40	1	14.45	14.35	0	300	0.00%
2022/04/15	0	14.20	1	14.50	14.55	-1	243	-0.40%
2022/04/13	0	0.00	0.1	13.50	13.60	-0.1	199	-0.03%
2022/04/08	1	13.50	0	0.00	13.40	1	200	0.51%
2022/04/06	0	0.00	1	13.30	13.35	-1	198	-0.50%
2022/03/24	0	13.30	0	0.00	13.30	0	203	0.01%
2022/03/22	0	0.00	6	13.35	13.25	-6	220	-2.73%
2022/03/21	0	13.25	0	0.00	13.25	0	217	0.00%
2022/03/18	6	13.23	0	0.00	13.30	6	219	2.74%
2022/03/09	0	13.05	0	0.00	13.15	0	241	0.00%
2022/03/02	0	13.50	3	13.50	13.50	-3	250	-1.19%
2022/02/15	0	13.65	4	13.65	13.60	-4	302	-1.32%
2022/02/14	0	13.65	0.2	13.60	13.65	-0.2	303	-0.06%
2022/02/11	0	13.95	0	0.00	13.90	0	311	0.00%
2022/02/08	0	13.90	0	0.00	13.85	0	325	0.01%
2022/01/26	0	13.45	0	0.00	13.30	0	338	0.00%
2022/01/24	0	13.55	0	0.00	13.60	0	344	0.00%
2022/01/21	1	13.80	0	0.00	13.70	1	342	0.29%
2022/01/07	0.2	14.40	0	0.00	14.20	0.2	368	0.05%
2022/01/05	0	0.00	1.6	14.38	14.35	-1.6	378	-0.42%
2021/12/29	0	14.50	0	0.00	14.60	0	414	0.00%
2021/12/27	0	0.00	0.2	14.50	14.50	-0.2	436	-0.05%
2021/12/23	0	0.00	0.3	14.35	14.35	-0.3	446	-0.07%
2021/12/22	0	0.00	0.8	14.35	14.35	-0.8	447	-0.18%
2021/12/20	0	0.00	0.6	14.35	14.35	-0.6	450	-0.12%
2021/12/07	2	14.60	0	0.00	14.50	2	457	0.44%
2021/12/03	0.1	14.30	0	0.00	14.25	0.1	472	0.01%
2021/12/01	0	0.00	2.5	14.20	14.20	-2.5	486	-0.52%
2021/11/29	1	13.95	0	0.00	14.15	1	501	0.20%
2021/11/26	1	14.45	0	0.00	14.40	1	502	0.20%
2021/11/22	0	0.00	4.8	14.73	14.65	-4.8	542	-0.89%
2021/11/19	0	14.75	0	0.00	14.80	0	592	0.00%
2021/11/17	0.1	14.55	1	14.60	14.65	-1	1,039	-0.09%
2021/11/04	0	0.00	4	14.99	15.25	-4	1,066	-0.38%
2021/11/03	0	0.00	1	14.60	14.70	-1	1,060	-0.09%
2021/11/02	1	14.90	1	15.00	14.60	0	1,063	0.00%
2021/10/29	1	14.45	0	0.00	14.50	1	1,074	0.09%
2021/10/27	0.2	14.40	0	0.00	14.45	0.2	1,093	0.02%
2021/10/21	0.6	14.45	0	0.00	14.30	0.6	1,143	0.05%
2021/10/19	1	14.20	2	14.30	14.30	-1	1,165	-0.09%
2021/10/06	0	0.00	3	13.50	13.25	-3	1,205	-0.25%
2021/10/04	1	13.45	0	0.00	13.35	1	1,268	0.08%
2021/10/01	1	14.00	3	14.10	14.00	-2	1,283	-0.16%
2021/09/29	0	0.00	1	14.70	14.50	-1	1,305	-0.08%
2021/09/28	0	0.00	2	14.78	14.90	-2	1,313	-0.15%
2021/09/14	0	0.00	3	14.13	14.15	-3	1,570	-0.19%
2021/09/13	1	14.10	0	0.00	14.30	1	1,598	0.06%
2021/09/10	0	0.00	0	13.75	13.80	0	1,616	0.00%
2021/09/07	0	0.00	1	13.70	13.70	-1	1,850	-0.05%
2021/09/02	1	13.60	0	0.00	13.60	1	2,019	0.05%
2021/09/01	2	14.10	0	0.00	13.90	2	2,026	0.10%
2021/08/18	0.1	13.00	0	0.00	13.05	0.1	2,201	0.00%
2021/08/17	0	0.00	10	12.75	12.50	-10	2,205	-0.45%
2021/08/16	14	13.69	2	13.83	13.50	12	2,175	0.55%
2021/08/11	1	13.65	0	0.00	13.50	1	1,946	0.05%
2021/08/09	8	14.54	0	0.00	14.40	8	2,025	0.40%
2021/08/05	1	15.15	0	0.00	15.10	1	2,162	0.05%
2021/07/29	0	0.00	1	15.60	15.60	-1	2,589	-0.04%
2021/07/27	1	15.95	0	0.00	15.85	1	2,833	0.04%
2021/07/23	6	16.05	16	15.99	15.90	-10	3,024	-0.33%
2021/07/22	0	0.00	2	15.45	15.45	-2	3,211	-0.06%
2021/07/21	2	16.55	0.1	16.50	15.70	2	3,397	0.06%
2021/07/20	0	0.00	9	16.01	16.05	-9	3,503	-0.26%
2021/07/19	2	16.20	0	0.00	16.25	2	3,603	0.06%
2021/07/15	2	15.80	4	16.08	16.05	-2	3,916	-0.05%
2021/07/13	1	15.55	0	0.00	15.55	1	4,091	0.02%
2021/07/12	1.1	16.42	2.1	15.83	15.75	-1.1	4,213	-0.02%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/08	1	17.05	1	17.15	17.05	0	4,494	0.00%
2021/07/06	2	16.90	1	16.95	16.80	1	5,032	0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/01	1	17.60	0	0.00	17.25	1	5,207	0.02%
2021/06/30	12	18.10	2	18.25	17.90	10	5,214	0.19%
2021/06/29	15.1	17.96	10	18.11	17.95	5.1	5,196	0.10%
2021/06/28	0	0.00	3	17.43	17.80	-3	5,153	-0.06%
2021/06/24	1	17.05	0	0.00	17.05	1	5,138	0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/22	1	16.90	0	0.00	16.85	1	5,163	0.02%
2021/06/21	2	16.50	4	17.00	16.40	-2	5,185	-0.04%
2021/06/18	10	17.33	0	0.00	17.00	10	5,292	0.19%
2021/06/17	3	17.93	4	17.76	17.70	-1	5,543	-0.02%
2021/06/16	16	18.17	7	18.54	18.25	9	5,721	0.16%
2021/06/15	1	17.40	5.4	17.31	18.30	-4.4	5,602	-0.08%
2021/06/11	1	16.70	1	16.60	16.65	0	5,554	0.00%
2021/06/10	1	16.25	0	0.00	16.20	1	5,516	0.02%
2021/06/07	2	15.88	0	0.00	15.95	2	5,561	0.04%
2021/06/01	10	16.20	10	16.03	16.25	0	5,651	0.00%
2021/05/28	0	0.00	1	16.25	16.00	-1	5,697	-0.02%
2021/05/21	5	15.05	0	0.00	15.40	5	5,791	0.09%
2021/05/20	6	15.13	1	15.15	15.00	5	5,820	0.09%
2021/05/19	8	15.86	4	15.95	15.95	4	5,796	0.07%
2021/05/18	0	0.00	8	14.94	15.15	-8	5,722	-0.14%
2021/05/17	8	14.05	1	13.80	13.80	7	5,750	0.12%
2021/05/14	5	15.47	0	0.00	15.30	5	5,725	0.09%
2021/05/13	1	15.45	0	0.00	15.10	1	5,788	0.02%
2021/05/12	3	15.97	19	16.50	15.95	-16	5,692	-0.28%
2021/05/11	7	18.11	11	18.40	17.70	-4	5,624	-0.07%
2021/05/10	4	19.49	6	19.48	19.10	-2	5,511	-0.04%
2021/05/07	8	19.94	8	20.08	20.05	0	5,438	0.00%
2021/05/06	2	20.48	1	20.00	19.95	1	5,368	0.02%
2021/05/05	3	21.17	5	20.39	20.65	-2	5,263	-0.04%
2021/05/04	21	19.95	5.1	19.79	20.15	15.9	5,150	0.31%
2021/05/03	4.4	21.86	2	21.93	21.65	2.4	5,018	0.05%
2021/04/29	7.2	22.44	6	21.85	22.55	1.2	4,942	0.02%
2021/04/28	14	22.77	10	22.45	22.45	4	4,832	0.08%
2021/04/27	9	22.34	6	21.92	21.80	3	4,651	0.06%
2021/04/26	8	21.53	1	21.10	21.60	7	4,464	0.16%
2021/04/23	10	20.09	0	0.00	19.95	10	4,357	0.23%
2021/04/22	7	21.31	3.1	20.89	20.50	3.9	4,276	0.09%
2021/04/21	0	0.00	4	19.49	19.75	-4	4,032	-0.10%
2021/04/20	14.1	19.27	0	0.00	19.25	14.1	3,954	0.36%
2021/04/19	6.1	19.29	8	19.37	19.20	-1.9	3,897	-0.05%
2021/04/16	10	18.96	6.6	19.27	19.25	3.5	3,795	0.09%
2021/04/15	10.6	18.38	19	18.56	18.55	-8.5	3,664	-0.23%
2021/04/14	2	17.25	9	17.46	18.05	-7	3,520	-0.20%
2021/04/13	41	17.84	6	18.05	17.35	35	3,368	1.04%
2021/04/09	1	16.30	9	16.30	16.70	-8	2,864	-0.28%
2021/04/08	6	16.42	0	0.00	16.70	6	2,814	0.21%
2021/04/07	5	15.85	0	0.00	15.80	5	2,755	0.18%
2021/03/31	2	15.25	0	0.00	15.30	2	2,760	0.07%
2021/03/24	17	14.70	0	0.00	14.70	17	3,505	0.48%
2021/03/23	0	0.00	1	14.90	14.95	-1	3,467	-0.03%
2021/03/22	5	17.11	1	17.15	16.15	4	3,367	0.12%
2021/03/19	3	15.55	14	15.17	16.15	-11	3,085	-0.36%
2021/03/18	0	0.00	2	14.65	14.70	-2	2,892	-0.07%
2021/03/16	0	0.00	2	14.35	14.30	-2	2,856	-0.07%
2021/03/15	0	0.00	2	14.50	14.35	-2	2,873	-0.07%
2021/03/12	1	14.55	0	0.00	14.35	1	2,875	0.03%
2021/03/11	0	0.00	5.1	14.49	14.45	-5.1	2,888	-0.18%
2021/03/10	5	14.20	5	14.50	14.20	0	2,882	0.00%
2021/03/08	0	0.00	1	13.85	13.95	-1	2,876	-0.03%
2021/03/02	1	13.70	0	0.00	13.55	1	3,233	0.03%
2021/02/25	0	0.00	6	13.45	13.45	-6	3,205	-0.19%
2021/02/22	3	13.15	0	0.00	13.10	3	3,197	0.09%
2021/02/18	3	12.80	2	12.80	13.00	1	3,167	0.03%
2021/01/20	6	10.78	0	0.00	10.80	6	3,801	0.16%
2021/01/15	0	0.00	1	11.15	11.30	-1	4,192	-0.02%
2021/01/14	2	11.80	7	11.82	11.85	-5	4,188	-0.12%
2021/01/12	2	11.80	0	0.00	11.70	2	4,381	0.05%
2021/01/07	0	0.00	1	13.00	12.85	-1	4,576	-0.02%
2021/01/06	0	0.00	40	13.20	12.60	-40	4,665	-0.86%
2020/12/31	0	0.00	14	13.51	13.35	-14	4,593	-0.30%
2020/12/28	0	0.00	1	13.45	13.40	-1	4,491	-0.02%
2020/12/25	2	14.05	0	0.00	13.60	2	4,458	0.04%
2020/12/24	0	0.00	2	13.50	13.60	-2	4,406	-0.05%
2020/12/23	2	13.05	0	0.00	13.00	2	4,258	0.05%
2020/12/22	14	13.18	7	13.34	12.70	7	4,232	0.17%
2020/12/21	24	14.32	11	14.03	13.95	13	4,085	0.32%
2020/12/18	9	13.41	6	13.46	14.00	3	3,829	0.08%
2020/12/03	0	0.00	5	12.85	12.80	-5	3,559	-0.14%
2020/12/02	5	13.10	0	0.00	13.10	5	3,550	0.14%
2020/12/01	8	14.39	0	0.00	13.30	8	3,494	0.23%
2020/11/30	5	13.75	7	13.64	13.85	-2	3,306	-0.06%
2020/11/27	0	0.00	1	12.40	12.60	-1	3,150	-0.03%
2020/11/26	0	0.00	1	12.20	12.25	-1	3,087	-0.03%
2020/11/23	0	0.00	10	11.85	11.75	-10	2,984	-0.34%
2020/11/06	0	0.00	5	11.75	11.80	-5	2,685	-0.19%
2020/11/05	2	11.75	0	0.00	11.75	2	2,549	0.08%
2020/11/04	0	0.00	10	12.05	11.80	-10	2,530	-0.40%
2020/11/03	10	12.20	0	0.00	12.00	10	2,501	0.40%
2020/10/30	5	12.00	0	0.00	12.15	5	2,370	0.21%
2020/10/29	25	12.52	5	12.30	12.25	20	2,303	0.87%
2020/10/28	0	0.00	1	12.30	12.10	-1	2,197	-0.05%
2020/10/27	0	0.00	5	12.10	12.00	-5	2,111	-0.24%
2020/10/26	1	11.90	3	12.17	11.90	-2	2,034	-0.10%
2020/10/23	0	0.00	10	11.00	11.50	-10	1,735	-0.58%
2020/10/22	0	0.00	8	11.30	10.95	-8	1,670	-0.48%
2020/10/21	8	11.15	8	11.15	11.05	0	1,645	0.00%
2020/10/20	11	11.23	0	0.00	11.10	11	1,598	0.69%
2020/10/19	21	11.23	0	0.00	11.25	21	1,435	1.46%
2020/10/16	2	11.00	2	10.75	10.90	0	1,345	0.00%
2020/10/15	9	10.98	1	11.05	11.15	8	1,280	0.62%
2020/09/18	10	10.05	0	0.00	9.97	10	995	1.00%
2020/09/15	0	0.00	40	9.90	9.84	-40	916	-4.36%
2020/09/07	0	0.00	4	9.88	9.91	-4	720	-0.56%
2020/09/03	10	9.59	2	9.58	9.61	8	652	1.23%
2020/08/27	40	9.08	0	0.00	9.04	40	557	7.17%
2020/08/18	0	0.00	4	9.41	9.50	-4	369	-1.08%
2020/05/27	0	0.00	5	8.19	8.15	-5	240	-2.08%
2020/05/11	0	0.00	5	7.87	7.84	-5	227	-2.19%
2020/04/01	1	6.64	0	0.00	6.65	1	243	0.41%
2020/03/17	2	6.69	0	0.00	6.57	2	275	0.73%
2020/03/16	1	7.19	0	0.00	7.10	1	281	0.36%
2019/12/26	0	0.00	2	9.61	9.46	-2	363	-0.55%
2019/12/10	10	9.97	10	9.76	9.63	0	298	0.00%
2019/09/26	0	0.00	3	8.23	8.23	-3	94	-3.18%
2019/09/18	0	0.00	4	8.20	8.13	-4	90	-4.43%
2019/09/17	0	0.00	5	8.18	8.16	-5	90	-5.54%
2019/09/16	0	0.00	1	8.17	8.16	-1	91	-1.09%
2019/03/14	2	8.82	0	0.00	8.88	2	117	1.71%
2019/03/06	1	8.89	0	0.00	8.88	1	119	0.84%
2019/03/05	2	8.85	0	0.00	8.90	2	119	1.68%
2019/02/27	1	8.86	0	0.00	8.88	1	117	0.85%
2019/01/29	0	0.00	5	8.40	8.39	-5	195	-2.56%
2019/01/23	0	0.00	50	8.41	8.45	-50	199	-25.02%
2019/01/18	0	0.00	10	8.53	8.52	-10	202	-4.93%
2019/01/16	0	0.00	35	8.49	8.47	-35	199	-17.55%
2019/01/11	0	0.00	3	8.55	8.51	-3	200	-1.50%
2019/01/10	0	0.00	10	8.48	8.48	-10	196	-5.09%
2019/01/03	0	0.00	33	8.50	8.42	-33	201	-16.38%
2018/12/28	0	0.00	20	8.50	8.54	-20	211	-9.46%
2018/12/24	0	0.00	20	8.60	8.64	-20	229	-8.70%
2018/12/21	0	0.00	24	8.60	8.50	-24	232	-10.32%
2018/11/12	0	0.00	2	9.46	9.30	-2	237	-0.84%
2018/09/19	2	8.93	0	0.00	8.93	2	169	1.18%
2018/09/05	4	8.99	0	0.00	9.02	4	205	1.95%
2018/09/03	2	9.01	0	0.00	9.02	2	240	0.83%
2018/07/13	2	9.35	0	0.00	9.37	2	418	0.48%
2018/07/12	2	9.39	0	0.00	9.42	2	427	0.47%
2018/07/10	2	9.45	0	0.00	9.45	2	550	0.36%
2018/06/01	0	0.00	10	10.05	9.89	-10	1,356	-0.74%
2018/04/30	0	0.00	10	9.50	9.42	-10	1,572	-0.64%
2018/04/10	2	11.03	17	11.50	10.45	-15	1,405	-1.07%
2018/03/12	10	9.18	0	0.00	9.25	10	722	1.38%
2018/01/31	1	9.75	0	0.00	9.88	1	735	0.14%
2018/01/26	0	0.00	8	10.34	10.35	-8	686	-1.17%
2018/01/25	7	10.45	0	0.00	10.45	7	664	1.05%
2018/01/19	0	0.00	3	10.00	9.83	-3	640	-0.47%
2018/01/17	0	0.00	10	9.99	10.10	-10	627	-1.59%
2018/01/12	0	0.00	8	10.10	9.99	-8	600	-1.33%
2018/01/11	0	0.00	3	10.00	9.87	-3	576	-0.52%