台肥 (1722)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
53.9
漲跌
▼1.1
漲幅
-2.00%
成交量
3,481張
產業
上市化學類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	55.50	1	56.50	55.00	1	2,050	0.05%
2025/05/06	12.4	55.65	0.2	56.05	56.00	12.2	1,997	0.61%
2025/05/05	93.6	59.61	9.1	59.84	58.50	84.5	1,892	4.46%
2025/05/02	1	51.40	5.6	55.73	56.30	-4.6	1,526	-0.30%
2025/04/30	0	51.60	0.1	51.80	51.20	-0.1	1,437	-0.01%
2025/04/28	0	0.00	0.2	50.90	51.30	-0.2	1,437	-0.01%
2025/04/25	0	0.00	1	49.95	50.00	-1	1,433	-0.07%
2025/04/24	0	49.65	1	49.65	49.65	-1	1,443	-0.07%
2025/04/23	0	0.00	1	49.65	49.75	-1	1,462	-0.07%
2025/04/18	0.1	49.21	1	49.35	49.25	-0.9	1,577	-0.06%
2025/04/17	0	0.00	0	49.30	49.10	0	1,610	0.00%
2025/04/16	0	49.10	0	0.00	49.00	0	1,640	0.00%
2025/04/15	0	0.00	0.1	49.05	49.25	-0.1	1,656	-0.01%
2025/04/14	0	49.10	0	0.00	48.90	0	1,683	0.00%
2025/04/11	0.1	48.80	0.1	49.00	49.35	0	1,710	0.00%
2025/04/10	0.3	49.70	3	49.52	49.80	-2.7	1,714	-0.16%
2025/04/09	2	46.95	5	46.47	45.70	-3	1,700	-0.18%
2025/04/08	11.3	47.03	1	47.40	47.30	10.3	1,684	0.61%
2025/04/07	3.1	47.11	3.4	47.15	47.10	-0.3	1,624	-0.02%
2025/04/02	1.1	52.33	0	52.70	52.30	1.1	1,552	0.07%
2025/04/01	0.2	51.25	0	0.00	51.00	0.2	1,483	0.01%
2025/03/31	1.2	51.26	0	0.00	50.70	1.2	1,456	0.08%
2025/03/28	0	52.78	0	0.00	52.20	0	1,430	0.00%
2025/03/27	0	53.01	0	53.00	53.00	0	1,446	0.00%
2025/03/26	0.1	53.20	5	52.80	53.10	-4.9	1,612	-0.30%
2025/03/25	0	53.04	0	0.00	52.80	0	1,641	0.00%
2025/03/24	0.1	53.06	5	52.80	52.70	-4.9	1,680	-0.29%
2025/03/21	0	53.00	11	53.15	52.70	-11	1,731	-0.64%
2025/03/20	0	52.70	0	0.00	52.90	0	1,733	0.00%
2025/03/18	0	52.90	0	0.00	52.80	0	1,767	0.00%
2025/03/17	0	52.77	0.4	52.93	52.40	-0.4	1,772	-0.02%
2025/03/14	0	52.60	0	0.00	52.50	0	1,769	0.00%
2025/03/13	0	52.51	0	0.00	52.00	0	1,768	0.00%
2025/03/10	0.2	52.05	0	0.00	52.00	0.2	1,768	0.01%
2025/03/07	0.2	52.45	0	0.00	52.10	0.2	1,743	0.01%
2025/03/05	0	0.00	2	53.60	53.80	-2	1,722	-0.12%
2025/03/03	0	53.60	0	0.00	53.30	0	1,750	0.00%
2025/02/26	0	0.00	0.1	53.90	53.80	-0.1	1,776	-0.01%
2025/02/25	0	0.00	0.8	53.70	54.00	-0.8	1,771	-0.05%
2025/02/24	1	53.80	0	0.00	54.00	1	1,763	0.06%
2025/02/21	0	0.00	1	53.00	53.40	-1	1,758	-0.06%
2025/02/20	1	53.00	0	0.00	52.80	1	1,744	0.06%
2025/02/19	0	52.80	0	0.00	52.50	0	1,776	0.00%
2025/02/17	0	0.00	22	52.67	52.50	-22	1,778	-1.24%
2025/02/13	1	52.40	0	0.00	52.50	1	1,813	0.06%
2025/02/06	0.1	51.50	0	0.00	51.40	0.1	1,812	0.01%
2025/02/05	0	51.40	0	0.00	51.00	0	1,819	0.00%
2025/02/04	0	0.00	0.4	52.10	50.90	-0.4	1,838	-0.02%
2025/02/03	0	0.00	0	52.40	51.80	0	1,835	0.00%
2025/01/20	0	51.60	20	51.20	51.40	-20	1,808	-1.11%
2025/01/17	0	0.00	20	51.60	51.60	-20	1,805	-1.11%
2025/01/15	3	50.00	0	0.00	50.00	3	1,798	0.17%
2025/01/14	0	49.90	0	0.00	50.00	0	1,791	0.00%
2025/01/13	4	49.41	0.5	49.22	49.20	3.5	1,773	0.20%
2025/01/10	2	50.30	0	0.00	50.20	2	1,729	0.12%
2025/01/09	0	50.70	0	0.00	50.70	0	1,756	0.00%
2025/01/03	0	50.50	3.6	50.50	50.30	-3.5	1,655	-0.21%
2025/01/02	2.1	50.71	0	0.00	50.70	2.1	1,636	0.13%
2024/12/31	4.1	50.60	0	0.00	51.10	4.1	1,609	0.25%
2024/12/30	2	51.30	0	0.00	51.30	2	1,588	0.13%
2024/12/26	6	52.18	0.1	52.10	51.90	5.9	1,639	0.36%
2024/12/23	1	51.51	0	0.00	51.50	1	1,646	0.06%
2024/12/20	3.1	51.90	0	0.00	51.50	3.1	1,622	0.19%
2024/12/19	2	52.45	0	0.00	52.10	2	1,456	0.14%
2024/12/18	1	52.30	0	0.00	52.70	1	1,477	0.07%
2024/12/17	1.1	52.94	0	0.00	52.90	1.1	1,464	0.08%
2024/12/13	1	53.90	0	0.00	54.10	1	1,456	0.07%
2024/12/12	1	54.50	0	0.00	54.40	1	1,438	0.07%
2024/12/05	1	55.00	0	0.00	54.90	1	1,495	0.07%
2024/11/29	0.4	55.80	0	0.00	55.90	0.4	1,682	0.02%
2024/11/19	0	0.00	10	57.30	57.20	-10	1,793	-0.56%
2024/11/18	0	0.00	10	56.70	57.00	-10	1,788	-0.56%
2024/11/07	1	56.30	0	0.00	56.70	1	1,755	0.06%
2024/11/06	1	56.30	0	0.00	56.30	1	1,762	0.06%
2024/10/23	0	57.70	0	0.00	57.30	0	1,943	0.00%
2024/10/17	0	0.00	60	58.30	58.60	-60	2,043	-2.94%
2024/10/14	0	0.00	5	57.50	57.50	-5	1,998	-0.25%
2024/10/09	1	56.20	0	0.00	56.20	1	2,068	0.05%
2024/10/04	1	56.60	0	57.30	56.80	1	2,088	0.05%
2024/10/01	5	56.60	0	0.00	56.80	5	2,082	0.24%
2024/09/26	0	58.60	0	0.00	58.00	0	2,070	0.00%
2024/09/23	0	58.00	0	0.00	57.50	0	2,110	0.00%
2024/09/19	0	0.00	1	58.20	58.00	-1	2,125	-0.05%
2024/09/18	5	57.90	0	0.00	57.70	5	2,132	0.23%
2024/09/16	0	0.00	15	57.97	58.80	-15	2,180	-0.69%
2024/09/13	1	57.00	0	0.00	56.90	1	2,160	0.05%
2024/09/05	14.6	55.89	0	0.00	54.80	14.6	2,203	0.66%
2024/09/04	2.1	56.90	0	0.00	56.50	2.1	2,168	0.10%
2024/09/03	1	58.40	0	0.00	58.20	1	2,167	0.05%
2024/09/02	1	59.11	0	0.00	59.10	1	2,180	0.05%
2024/08/30	1	59.60	0	0.00	59.90	1	2,224	0.04%
2024/08/27	6	59.60	0	0.00	59.40	6	2,358	0.25%
2024/08/26	20	63.00	0	0.00	63.00	20	2,318	0.86%
2024/08/16	0	0.00	1	62.80	62.70	-1	2,436	-0.04%
2024/08/14	11	62.83	1	63.00	62.80	10	2,489	0.40%
2024/08/12	0	0.00	1	62.60	62.40	-1	2,539	-0.04%
2024/08/08	30	62.03	0	0.00	61.90	30	2,568	1.17%
2024/08/07	2	62.05	0	0.00	62.00	2	2,588	0.08%
2024/08/06	1	61.40	0	61.50	61.70	1	2,618	0.04%
2024/08/02	21	64.09	0	0.00	63.90	21	2,574	0.82%
2024/07/29	0	0.00	1	65.20	64.60	-1	2,708	-0.04%
2024/07/23	0	0.00	1	65.10	64.90	-1	2,781	-0.04%
2024/07/19	0	0.00	1	64.10	64.20	-1	2,801	-0.04%
2024/07/18	0	0.00	1	64.80	64.90	-1	2,847	-0.04%
2024/07/12	1	63.90	0	0.00	63.70	1	3,095	0.03%
2024/07/09	0	0.00	1	64.30	64.10	-1	3,108	-0.03%
2024/07/08	2	64.35	0	0.00	64.50	2	3,123	0.06%
2024/07/05	0	0.00	1	64.50	64.80	-1	3,125	-0.03%
2024/07/04	0	0.00	1	64.50	64.50	-1	3,129	-0.03%
2024/06/24	0	0.00	1	65.40	65.50	-1	3,082	-0.03%
2024/06/21	0	0.00	0.2	65.40	65.30	-0.2	3,086	-0.01%
2024/06/20	1	64.50	0	0.00	64.60	1	3,042	0.03%
2024/06/18	0	64.20	0	0.00	64.40	0	3,051	0.00%
2024/06/17	0	64.20	0	0.00	64.20	0	3,067	0.00%
2024/06/13	0	0.00	1	64.60	64.60	-1	3,095	-0.03%
2024/06/12	0	64.90	0	0.00	64.90	0	3,111	0.00%
2024/06/05	0	0.00	2	65.15	64.70	-2	2,981	-0.07%
2024/06/04	0	0.00	2	64.80	64.70	-2	2,976	-0.07%
2024/05/30	1	62.40	0	0.00	62.30	1	2,843	0.04%
2024/05/27	1	63.30	0	0.00	63.30	1	2,742	0.04%
2024/05/15	0	64.20	0	0.00	63.70	0	2,580	0.00%