科妍 (1786)-永豐金-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
697張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	107.50	0	0.00	107.00	1	927	0.11%
2024/04/12	0.1	108.83	0	0.00	108.50	0.1	831	0.01%
2024/04/11	0	0.00	4	106.00	109.00	-4	812	-0.49%
2024/04/10	2	116.50	7	110.43	105.00	-5	768	-0.65%
2024/04/08	3	118.00	4.2	115.67	116.00	-1.2	577	-0.20%
2024/04/03	2	111.00	1	111.50	114.50	1	542	0.18%
2024/04/02	1	113.00	2	109.25	112.50	-1	513	-0.19%
2024/04/01	1.2	102.52	1.1	106.79	107.00	0.1	443	0.02%
2024/03/28	0	0.00	0.1	94.90	95.20	-0.1	371	-0.01%
2024/03/27	0	0.00	0.7	95.00	95.00	-0.7	354	-0.20%
2024/03/25	0.1	92.70	0	0.00	93.60	0.1	328	0.02%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/19	0.2	89.61	0	0.00	90.40	0.2	299	0.05%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/07	2	90.25	0	0.00	89.40	2	256	0.78%
2024/03/06	2	89.90	0	0.00	90.20	2	248	0.81%
2024/03/04	2	88.40	0	0.00	88.50	2	231	0.86%
2024/03/01	0	89.20	0	0.00	89.40	0	223	0.00%
2024/02/27	1	87.00	0	0.00	87.60	1	213	0.47%
2024/02/20	1	82.30	0	0.00	82.60	1	185	0.54%
2024/02/19	2	84.10	1	82.00	83.70	1	179	0.56%
2024/02/15	1	76.50	0	0.00	76.00	1	146	0.68%
2024/02/02	0	0.00	1	75.40	75.40	-1	137	-0.73%
2024/01/09	1	80.00	0	0.00	77.80	1	155	0.64%
2023/12/14	0	0.00	0	76.10	76.50	0	226	0.00%
2023/11/30	0	0.00	0	78.20	78.50	0	373	-0.01%
2023/11/27	0	0.00	0.2	80.10	78.80	-0.2	405	-0.05%
2023/11/24	0	0.00	5	78.00	79.00	-5	418	-1.20%
2023/11/22	0	0.00	0	78.50	78.00	0	466	0.00%
2023/11/21	0	78.50	0	0.00	78.00	0	466	0.01%
2023/11/17	0	0.00	2	76.50	77.10	-2	464	-0.43%
2023/10/18	0	73.20	1	73.20	72.30	-1	681	-0.14%
2023/10/17	0	74.85	0	0.00	74.60	0	774	0.00%
2023/10/12	0	75.20	1	75.00	75.40	-1	863	-0.12%
2023/09/28	1	83.00	0	0.00	83.50	1	921	0.11%
2023/09/20	1	85.50	0	0.00	85.50	1	1,069	0.09%
2023/09/18	0	0.00	0	88.00	86.50	0	1,107	0.00%
2023/09/14	0	0.00	3	83.80	85.30	-3	1,119	-0.27%
2023/09/08	5	87.50	0	0.00	86.00	5	1,126	0.44%
2023/09/07	3	94.10	3	89.63	87.40	0	1,120	0.00%
2023/09/06	0	0.00	1	86.50	89.50	-1	1,054	-0.09%
2023/08/30	1	87.60	0	0.00	87.70	1	1,054	0.09%
2023/08/29	2	87.55	2	87.70	87.10	0	1,041	0.00%
2023/08/28	1	80.70	1	82.00	84.30	0	1,002	0.00%
2023/08/22	2	79.25	1	78.80	78.80	1	997	0.10%
2023/08/15	0	0.00	7	80.33	79.80	-7	1,006	-0.70%
2023/08/14	0	78.40	2	78.70	78.70	-2	1,007	-0.20%
2023/08/11	0	80.40	1	80.20	80.20	-1	1,004	-0.10%
2023/08/09	2	84.80	0	0.00	85.30	2	1,001	0.20%
2023/08/08	3	84.27	0	0.00	84.20	3	1,004	0.30%
2023/08/07	2	81.75	0	0.00	83.60	2	1,021	0.20%
2023/08/04	1	81.00	1	81.00	81.60	0	1,044	0.00%
2023/08/02	0.2	82.33	1	81.00	81.00	-0.8	1,056	-0.08%
2023/08/01	1	85.00	0	0.00	85.20	1	1,047	0.10%
2023/07/31	0.1	85.40	1	85.00	84.50	-0.9	1,063	-0.09%
2023/07/28	2	88.00	2	86.50	86.50	0	1,081	0.00%
2023/07/27	1	89.50	0	0.00	88.50	1	1,067	0.09%
2023/07/25	1	94.50	1	92.10	95.30	0	1,023	0.00%
2023/07/21	2	88.25	1	87.50	87.70	1	966	0.10%
2023/07/20	13.1	95.80	3	93.70	88.00	10.1	964	1.05%
2023/07/19	5	90.48	7	93.89	93.90	-2	879	-0.23%
2023/07/18	1	87.50	0	0.00	87.10	1	856	0.12%
2023/07/04	3	92.10	8	91.03	89.20	-5	826	-0.61%
2023/06/29	10	85.80	10	86.90	86.10	0	734	0.00%
2023/06/28	4	82.68	4.4	81.60	81.90	-0.4	696	-0.06%
2023/06/27	5	79.52	11	81.36	80.10	-6	678	-0.88%
2023/06/26	2	79.10	1	78.20	78.20	1	649	0.15%
2023/06/21	0	0.00	7	79.27	79.40	-7	644	-1.09%
2023/06/20	4	79.03	0	0.00	78.60	4	644	0.62%
2023/06/19	8	77.34	0	77.10	77.70	8	646	1.24%
2023/06/15	0	0.00	0.3	75.10	76.00	-0.3	636	-0.05%
2023/06/09	3	73.90	3	74.00	76.00	0	620	0.00%
2023/06/08	2	71.20	2	72.40	72.10	0	586	0.00%
2023/06/07	0	0.00	0.1	69.40	69.50	-0.1	583	-0.02%
2023/05/31	0	0.00	2	68.60	68.40	-2	701	-0.29%
2023/05/29	2	68.10	0	67.98	69.20	2	727	0.27%
2023/05/26	0	68.50	0	0.00	67.40	0	739	0.00%
2023/05/25	0	0.00	0	68.73	68.50	0	752	0.00%
2023/05/24	0	0.00	0	71.40	69.90	0	760	0.00%
2023/05/23	0	0.00	2	70.30	70.70	-2	772	-0.26%
2023/05/22	2	69.90	0	0.00	70.30	2	783	0.26%
2023/05/17	0	0.00	0	70.90	70.70	0	789	0.00%
2023/05/04	0.1	74.60	0	0.00	77.90	0.1	748	0.01%
2023/04/27	0	0.00	0	70.65	70.50	0	722	-0.01%
2023/04/26	0	0.00	0	71.10	71.40	0	721	0.00%
2023/04/25	1	74.10	1	72.10	72.30	0	722	0.00%
2023/04/20	0.4	77.83	0	0.00	75.50	0.4	657	0.06%
2023/04/18	0	71.40	0	0.00	71.50	0	584	0.00%
2023/04/14	0	69.70	0	0.00	69.70	0	604	0.00%
2023/04/07	0	66.00	0	0.00	65.60	0	877	0.00%
2023/03/28	0	65.40	0	0.00	65.20	0	895	0.00%
2023/03/13	0	0.00	0.2	69.30	68.90	-0.2	922	-0.02%
2023/03/10	0	69.20	0	0.00	69.10	0	911	0.00%
2023/03/08	0	72.20	0	0.00	71.10	0	880	0.00%
2023/03/07	5	73.00	0	0.00	72.10	5	864	0.58%
2023/03/06	0	71.80	0	0.00	72.20	0	841	0.00%
2023/03/03	0	0.00	1	70.00	70.30	-1	816	-0.12%
2023/02/24	0	64.80	0	0.00	65.20	0	756	0.00%
2023/02/23	0	0.00	5	64.88	64.50	-5	740	-0.68%
2023/02/22	0	0.00	3	62.70	63.00	-3	722	-0.42%
2023/02/20	0	0.00	1	62.50	62.20	-1	695	-0.14%
2023/02/09	0	0.00	1	60.80	60.10	-1	649	-0.15%
2023/01/04	0	0.00	1	54.60	54.20	-1	542	-0.18%
2022/12/30	0	0.00	1	54.40	54.20	-1	522	-0.19%
2022/12/29	9	55.93	9	56.36	56.40	0	504	0.00%
2022/12/28	20	60.24	38	61.31	56.10	-18	442	-4.07%
2022/12/19	0	0.00	1	56.10	55.70	-1	206	-0.48%
2022/12/15	0	0.00	1	57.00	53.60	-1	194	-0.51%
2022/12/13	2	53.70	5	53.20	53.90	-3	177	-1.69%
2022/12/12	3	51.30	0	0.00	51.00	3	170	1.76%
2022/12/09	1	54.00	0	0.00	54.70	1	159	0.63%
2022/12/08	1	55.10	8.2	55.39	55.40	-7.2	152	-4.69%
2022/12/07	0	0.00	0.2	53.00	52.20	-0.2	126	-0.12%
2022/11/29	0	0.00	0	49.90	50.10	0	130	0.00%
2022/11/04	0	0.00	21	49.35	49.10	-21	335	-6.26%
2022/10/28	0	47.40	0	0.00	47.10	0	336	0.00%
2022/10/25	0	44.85	0	0.00	44.20	0	328	0.01%
2022/10/11	1	48.70	1	48.20	47.35	0	312	0.00%
2022/09/06	0	0.00	20	47.13	47.10	-20	275	-7.25%
2022/09/02	28	51.96	1	52.80	51.30	27	263	10.24%
2022/08/31	0	0.00	1	52.90	51.50	-1	239	-0.42%
2022/08/30	3	51.13	1	51.20	51.30	2	218	0.92%
2022/08/29	1	50.10	28.4	52.56	52.30	-27.4	197	-13.84%
2022/08/24	2	50.68	2	49.08	47.80	0	119	0.00%
2022/08/23	1	47.50	41	49.25	49.25	-40	76	-52.38%
2022/08/22	0	0.00	3	44.92	44.80	-3	51	-5.81%
2022/08/17	0	0.00	3	43.05	42.95	-3	44	-6.77%
2022/07/15	3	40.05	0	0.00	40.00	3	42	7.07%
2022/06/10	0	40.75	0	0.00	41.00	0	53	0.06%
2022/06/09	2	40.80	0	0.00	40.70	2	53	3.73%
2022/06/02	2	41.75	0	0.00	41.00	2	56	3.53%
2022/06/01	0	42.35	0	0.00	41.95	0	57	0.00%
2022/05/30	0	42.70	0	0.00	42.70	0	57	0.00%
2022/05/24	0	42.60	0	0.00	42.40	0	62	0.00%
2022/04/20	0	42.60	0	0.00	42.45	0	62	0.00%
2022/04/15	0	42.55	0	0.00	42.50	0	65	0.00%
2022/04/12	0	40.95	0	0.00	41.00	0	63	0.00%
2022/04/11	0	40.90	0	0.00	40.45	0	62	0.00%
2022/04/07	0	42.00	0	0.00	40.70	0	60	0.00%
2022/01/11	0	0.00	1	49.75	49.50	-1	38	-2.59%
2021/12/27	0.2	49.65	0	0.00	49.60	0.2	37	0.45%
2021/12/22	0.4	49.80	0	0.00	49.65	0.4	40	1.01%
2021/11/10	9	49.91	0	0.00	49.85	9	41	21.80%
2021/11/04	0	0.00	5	49.22	49.35	-5	40	-12.35%
2021/10/29	0.2	49.00	0	0.00	48.80	0.2	43	0.35%
2021/09/17	0	0.00	1	55.00	54.90	-1	60	-1.67%
2021/08/18	0	0.00	6	53.90	54.20	-6	65	-9.15%
2021/08/09	14	58.57	0	0.00	57.90	14	77	18.13%
2021/07/20	21	55.73	1	56.20	55.90	20	78	25.47%
2021/07/06	1	55.20	0	0.00	54.80	1	85	1.17%
2021/06/15	2	54.30	6	54.07	54.00	-4	100	-3.97%
2021/05/21	9	50.22	0	0.00	50.70	9	112	7.98%
2021/04/23	1	58.10	0	0.00	58.20	1	105	0.95%
2021/04/19	1	59.10	0	0.00	58.90	1	107	0.93%
2021/04/14	2	58.70	0	0.00	59.10	2	108	1.84%
2021/04/13	0	0.00	21	61.03	59.60	-21	110	-19.09%
2021/04/12	0	0.00	13	61.68	61.50	-13	108	-11.96%
2021/04/07	5	60.30	0	0.00	60.20	5	108	4.60%
2021/04/01	0	0.00	5	61.10	61.10	-5	109	-4.58%
2021/03/30	14	59.41	0	0.00	59.60	14	104	13.40%
2021/03/29	29	59.19	0	0.00	59.50	29	104	27.80%
2021/03/19	0	58.20	0	0.00	58.10	0	100	0.00%
2021/03/15	2	54.90	0	0.00	55.90	2	105	1.90%
2021/03/10	2	56.15	0	0.00	56.40	2	101	1.97%
2021/03/09	2	56.25	0	0.00	56.60	2	101	1.97%
2021/03/02	1	54.90	0	0.00	54.70	1	103	0.97%
2021/02/19	0	55.10	0	0.00	56.60	0	97	0.00%
2021/02/17	1	54.40	0	0.00	54.90	1	100	0.99%
2021/01/28	0	0.00	5	53.50	53.20	-5	105	-4.74%
2021/01/21	1	52.50	0	0.00	52.60	1	107	0.93%
2021/01/20	4	53.93	0	0.00	52.60	4	105	3.78%
2021/01/15	2	57.55	0	0.00	57.40	2	103	1.94%
2021/01/12	5	58.46	0	0.00	59.00	5	106	4.71%
2021/01/11	2	59.55	0	0.00	59.30	2	103	1.92%
2021/01/08	4	59.85	0	0.00	60.50	4	103	3.85%
2021/01/07	1	60.00	0	0.00	60.00	1	107	0.93%
2021/01/06	2	60.30	0	0.00	60.00	2	110	1.81%
2020/12/31	1	61.20	0	0.00	61.70	1	125	0.80%
2020/12/30	0	0.00	9.6	60.90	61.40	-9.6	127	-7.54%
2020/12/29	2	60.35	1	60.20	60.40	1	129	0.77%
2020/12/28	2	60.60	0	0.00	60.50	2	130	1.53%
2020/12/25	1	60.70	0	0.00	60.60	1	131	0.76%
2020/12/18	1	61.50	0	0.00	61.50	1	159	0.63%
2020/12/16	1	60.50	0	0.00	61.30	1	175	0.57%
2020/12/15	1	60.40	0	0.00	60.30	1	185	0.54%
2020/12/14	1	61.40	0	0.00	60.90	1	190	0.52%
2020/12/10	2	62.05	0	0.00	61.90	2	212	0.94%
2020/12/08	1	63.80	0	0.00	64.10	1	218	0.46%
2020/12/07	2	64.35	0	0.00	64.20	2	227	0.88%
2020/12/04	1	64.50	0	0.00	64.60	1	281	0.35%
2020/12/03	2	64.70	0	0.00	64.60	2	302	0.66%
2020/11/23	0	0.00	1	64.70	65.20	-1	330	-0.30%
2020/11/18	0	0.00	1	64.20	64.60	-1	335	-0.30%
2020/11/10	0	0.00	1	65.90	65.80	-1	345	-0.29%
2020/11/09	1	65.10	0	0.00	65.10	1	341	0.29%
2020/11/06	0	65.20	0	0.00	65.00	0	341	0.00%
2020/11/05	1	65.10	0	0.00	64.90	1	343	0.29%
2020/10/29	1	63.50	0	0.00	63.90	1	355	0.28%
2020/10/27	2	64.80	0	0.00	64.60	2	354	0.56%
2020/10/22	2	64.90	0	0.00	65.20	2	357	0.56%
2020/10/07	0	0.00	0.1	69.00	69.00	-0.1	364	-0.01%
2020/10/05	0	0.00	2	69.65	69.40	-2	373	-0.54%
2020/09/28	0	0.00	3	70.40	69.70	-3	418	-0.72%
2020/09/25	2	70.80	0	0.00	69.50	2	419	0.48%
2020/09/24	0	0.00	1	72.30	72.30	-1	415	-0.24%
2020/09/18	0	0.00	10	74.54	74.60	-10	401	-2.49%
2020/09/17	10	73.84	0	0.00	73.30	10	393	2.54%
2020/09/15	0	0.00	4	73.65	73.20	-4	385	-1.04%
2020/09/11	1	70.90	0	0.00	70.80	1	371	0.27%
2020/09/10	0	0.00	1	72.10	71.00	-1	368	-0.27%
2020/09/09	9	73.30	5	74.96	72.50	4	360	1.11%
2020/09/08	0	0.00	220	72.70	72.70	-220	309	-71.03%	大賣/鉅額交易
2020/09/02	2	66.20	6	67.05	67.00	-4	312	-1.28%
2020/09/01	1	68.80	2	69.40	68.50	-1	310	-0.32%
2020/08/20	5	63.16	0	0.00	63.10	5	340	1.47%
2020/08/10	5	64.22	0	0.00	64.40	5	345	1.45%
2020/08/07	1	65.10	0	0.00	64.60	1	344	0.29%
2020/08/06	0	0.00	30	67.42	67.20	-30	338	-8.86%
2020/07/28	1	64.60	0	0.00	63.80	1	368	0.27%
2020/07/27	4	64.83	0	0.00	65.50	4	374	1.07%
2020/07/24	5	66.26	0	0.00	66.30	5	374	1.34%
2020/07/23	0	0.00	1	68.60	67.50	-1	374	-0.27%
2020/07/22	0	0.00	1	67.60	67.60	-1	374	-0.27%
2020/07/17	7	65.34	0	0.00	65.00	7	374	1.87%
2020/07/14	3	66.20	0	0.00	66.30	3	382	0.78%
2020/07/13	2	67.90	0	0.00	68.00	2	422	0.47%
2020/07/10	1	67.70	0	0.00	68.10	1	422	0.24%
2020/07/09	6	69.48	10	69.73	69.20	-4	413	-0.97%
2020/07/08	2	67.05	4	67.85	67.60	-2	391	-0.51%
2020/07/07	0	0.00	7	67.91	67.10	-7	386	-1.81%
2020/07/06	2	65.05	0	0.00	65.50	2	379	0.53%
2020/07/03	18	65.62	0	0.00	65.50	18	377	4.77%
2020/07/02	0	0.00	7	65.23	66.20	-7	372	-1.88%
2020/07/01	1	63.30	0	0.00	63.60	1	363	0.27%
2020/06/30	1	62.90	0	0.00	63.30	1	363	0.27%
2020/06/29	3	62.90	0	0.00	63.10	3	364	0.82%
2020/06/24	2	63.50	0	0.00	63.50	2	365	0.55%
2020/06/18	0	0.00	1	65.50	64.90	-1	365	-0.27%
2020/06/17	1	64.70	3	64.67	64.10	-2	360	-0.55%
2020/06/16	0	0.00	1	62.90	63.30	-1	361	-0.28%
2020/06/15	0	0.00	2	63.70	62.30	-2	372	-0.54%
2020/06/12	2	60.95	0	0.00	61.80	2	375	0.53%
2020/06/11	4	62.55	0	0.00	62.20	4	378	1.06%
2020/06/09	0	0.00	1	67.10	67.40	-1	378	-0.26%
2020/06/08	2	66.65	0	0.00	66.40	2	394	0.51%
2020/06/05	5	67.46	2	67.05	66.60	3	396	0.76%
2020/06/04	2	66.85	0	0.00	69.40	2	383	0.52%
2020/05/25	0	0.00	1	64.20	64.30	-1	358	-0.28%
2020/05/22	1	62.90	0	0.00	62.80	1	355	0.28%
2020/05/21	0	0.00	1	63.90	63.50	-1	353	-0.28%
2020/05/19	1	63.00	0	0.00	62.40	1	352	0.28%
2020/05/18	0	0.00	1	63.50	63.40	-1	356	-0.28%
2020/05/14	0	0.00	1	64.10	62.00	-1	355	-0.28%
2020/05/08	2	63.15	0	0.00	63.00	2	356	0.56%
2020/04/30	1	62.60	3	62.77	62.50	-2	334	-0.60%
2020/04/27	0	0.00	3	61.07	61.70	-3	352	-0.85%
2020/04/21	5	59.96	0	0.00	59.50	5	358	1.40%
2020/04/20	0	0.00	15	62.47	62.00	-15	353	-4.24%
2020/04/17	0	0.00	2	62.00	61.70	-2	350	-0.57%
2020/03/13	12	45.09	0	0.00	44.85	12	313	3.83%
2020/03/12	20	49.87	0	0.00	49.50	20	304	6.57%
2020/03/10	1	55.00	0	0.00	56.30	1	289	0.35%
2020/03/09	2	58.50	0	0.00	57.10	2	289	0.69%
2020/03/04	1	59.30	0	0.00	59.20	1	358	0.28%
2020/03/02	2	58.55	0	0.00	59.20	2	434	0.46%
2020/02/27	1	61.00	0	0.00	60.80	1	441	0.23%
2020/02/26	2	62.10	0	0.00	61.90	2	447	0.45%
2020/02/18	2	62.20	0	0.00	63.00	2	472	0.42%
2020/02/17	15	62.81	0	0.00	62.30	15	482	3.11%
2020/02/12	0	0.00	1	63.70	63.50	-1	488	-0.20%
2020/02/10	12	63.34	0	0.00	63.10	12	527	2.28%
2020/02/03	16	60.70	0	0.00	62.00	16	557	2.87%
2020/01/31	30	63.92	0	0.00	65.00	30	560	5.36%
2020/01/30	17	67.56	0	0.00	64.80	17	556	3.05%
2020/01/16	0	0.00	7	73.37	72.70	-7	556	-1.26%
2020/01/15	0	0.00	20	72.88	72.60	-20	575	-3.47%
2020/01/14	0	0.00	1	72.20	71.60	-1	616	-0.16%
2020/01/10	1	71.20	0	0.00	72.00	1	614	0.16%
2020/01/09	2	71.60	0	0.00	71.30	2	611	0.33%
2020/01/07	0	0.00	4	74.78	73.00	-4	605	-0.66%
2020/01/03	2	71.70	0	0.00	72.90	2	587	0.34%
2019/12/31	1	71.60	0	0.00	71.80	1	583	0.17%
2019/12/27	12	72.44	0	0.00	72.10	12	583	2.06%
2019/12/18	2	71.40	0	0.00	71.50	2	627	0.32%
2019/12/13	31	71.79	0	0.00	71.30	31	646	4.79%
2019/12/12	6	72.55	0	0.00	72.20	6	643	0.93%
2019/12/11	2	72.40	0	0.00	72.60	2	644	0.31%
2019/12/10	2	72.60	0	0.00	72.60	2	650	0.31%
2019/12/09	2	73.25	0	0.00	73.30	2	663	0.30%
2019/12/05	2	73.65	0	0.00	73.30	2	722	0.28%
2019/12/04	1	73.40	0	0.00	73.70	1	719	0.14%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	1	74.60	15	74.92	74.10	-14	710	-1.97%
2019/11/29	1	76.50	0	0.00	76.30	1	699	0.14%
2019/11/28	24	77.13	23	77.36	78.20	1	658	0.15%
2019/11/27	2	74.65	1	75.20	74.20	1	594	0.17%
2019/11/26	0	0.00	8	75.25	74.70	-8	600	-1.33%
2019/11/25	6	74.22	0	0.00	74.00	6	592	1.01%
2019/11/22	0	0.00	13	75.08	74.90	-13	584	-2.22%
2019/11/18	2	71.75	30	71.50	71.70	-28	563	-4.97%
2019/11/15	22	71.84	0	0.00	71.80	22	566	3.88%
2019/11/14	39	72.84	0	0.00	71.80	39	565	6.90%
2019/11/13	1	73.10	0	0.00	73.30	1	556	0.18%
2019/11/12	15	73.03	0	0.00	73.80	15	556	2.70%
2019/11/11	1	73.00	0	0.00	73.20	1	555	0.18%
2019/11/08	10	74.06	0	0.00	74.00	10	553	1.81%
2019/11/07	6	74.65	0	0.00	74.20	6	555	1.08%
2019/10/30	0	0.00	3	73.80	74.00	-3	511	-0.59%
2019/10/29	1	71.60	0	0.00	71.80	1	507	0.20%
2019/10/25	1	72.90	0	0.00	72.70	1	531	0.19%
2019/10/24	1	73.30	0	0.00	73.30	1	532	0.19%
2019/10/23	31	75.23	34	74.83	74.20	-3	536	-0.56%
2019/10/22	0	0.00	37	74.38	74.00	-37	522	-7.08%
2019/10/16	10	69.49	0	0.00	69.70	10	655	1.53%
2019/10/09	1	69.50	0	0.00	70.00	1	713	0.14%
2019/09/27	0	0.00	1	71.00	71.30	-1	878	-0.11%
2019/09/25	0	0.00	1	74.50	73.50	-1	882	-0.11%
2019/09/24	0	0.00	5	75.10	73.90	-5	874	-0.57%
2019/08/29	0	0.00	8	71.39	71.30	-8	718	-1.11%
2019/08/26	25	68.66	0	0.00	68.80	25	701	3.56%
2019/08/15	35	67.99	0	0.00	67.80	35	690	5.07%
2019/08/13	0	0.00	1	68.50	68.50	-1	687	-0.15%
2019/08/08	0	0.00	25	69.76	69.70	-25	685	-3.65%
2019/08/06	5	67.48	0	0.00	70.30	5	681	0.73%
2019/07/30	0	0.00	1	71.00	70.60	-1	673	-0.15%
2019/07/26	2	74.00	10	74.00	74.00	-8	648	-1.23%
2019/07/24	1	73.80	5	74.40	73.80	-4	631	-0.63%
2019/07/23	0	0.00	2	75.30	74.30	-2	621	-0.32%
2019/07/22	5	76.80	2	76.45	75.70	3	605	0.50%
2019/07/19	3	76.70	1	76.50	76.50	2	581	0.34%
2019/07/18	19	77.53	28	76.80	76.70	-9	579	-1.55%
2019/07/17	1	73.10	1	73.40	73.50	0	477	0.00%
2019/07/16	8	74.04	7	74.93	73.60	1	465	0.21%
2019/07/15	0	0.00	3	73.47	73.80	-3	434	-0.69%
2019/07/12	1	73.20	0	0.00	72.90	1	425	0.24%
2019/07/11	2	72.80	5	73.58	73.00	-3	413	-0.73%
2019/07/10	8	72.99	1	73.30	73.10	7	396	1.77%
2019/07/09	11	72.46	71	72.59	72.50	-60	367	-16.33%
2019/07/08	1	68.80	1	68.50	67.90	0	288	0.00%
2019/07/04	2	66.45	3	66.40	66.40	-1	287	-0.35%
2019/07/03	3	66.40	1	65.70	65.70	2	294	0.68%
2019/07/02	2	66.80	0	0.00	66.20	2	296	0.68%
2019/07/01	2	64.80	0	0.00	65.30	2	328	0.61%
2019/06/26	1	64.00	0	0.00	64.30	1	334	0.30%
2019/06/25	2	64.05	0	0.00	64.30	2	364	0.55%
2019/06/19	8	63.38	0	0.00	63.60	8	369	2.17%
2019/06/18	1	63.30	0	0.00	63.00	1	390	0.26%
2019/06/17	4	63.28	0	0.00	63.70	4	394	1.01%
2019/06/11	5	62.08	0	0.00	62.50	5	407	1.23%
2019/06/06	10	61.36	0	0.00	61.90	10	421	2.37%
2019/06/05	10	62.23	0	0.00	61.90	10	437	2.29%
2019/06/04	16	61.58	0	0.00	61.50	16	459	3.49%
2019/06/03	8	61.78	0	0.00	61.90	8	470	1.70%
2019/05/31	2	62.40	0	0.00	62.30	2	482	0.41%
2019/05/13	4	64.43	0	0.00	61.90	4	834	0.48%
2019/05/06	2	68.05	0	0.00	67.90	2	854	0.23%
2019/04/29	2	69.10	0	0.00	68.90	2	898	0.22%
2019/04/25	1	70.90	0	0.00	71.10	1	906	0.11%
2019/04/24	1	72.10	4	73.53	70.90	-3	913	-0.33%
2019/04/23	1	69.60	0	0.00	70.00	1	894	0.11%
2019/04/18	3	69.43	0	0.00	69.70	3	912	0.33%
2019/04/17	1	69.10	0	0.00	68.90	1	927	0.11%
2019/04/16	5	69.76	0	0.00	69.30	5	938	0.53%
2019/04/15	3	70.80	0	0.00	70.70	3	952	0.32%
2019/04/11	2	71.80	2	71.80	71.90	0	994	0.00%
2019/04/10	1	71.60	1	72.00	71.70	0	997	0.00%
2019/04/09	1	72.10	0	0.00	72.00	1	1,006	0.10%
2019/04/08	1	72.20	0	0.00	72.30	1	1,016	0.10%
2019/04/03	0	0.00	2	74.50	72.50	-2	1,019	-0.20%
2019/04/02	3	71.43	0	0.00	72.20	3	979	0.31%
2019/03/29	2	71.50	0	0.00	71.70	2	981	0.20%
2019/03/28	12	72.06	4	72.63	71.70	8	984	0.81%
2019/03/25	2	70.55	0	0.00	70.40	2	976	0.20%
2019/03/22	2	71.50	0	0.00	71.40	2	980	0.20%
2019/03/21	0	0.00	3	72.57	72.20	-3	985	-0.30%
2019/03/20	0	0.00	4	72.05	71.40	-4	982	-0.41%
2019/03/18	5	69.96	1	70.00	70.40	4	1,032	0.39%
2019/03/14	1	71.50	0	0.00	71.40	1	1,067	0.09%
2019/03/12	2	72.20	0	0.00	71.80	2	1,095	0.18%
2019/03/08	0	0.00	4	72.50	73.90	-4	1,100	-0.36%
2019/03/07	2	71.65	0	0.00	71.60	2	1,124	0.18%
2019/03/06	2	72.40	2	72.70	72.50	0	1,130	0.00%
2019/02/26	0	0.00	1	72.70	71.70	-1	1,145	-0.09%
2019/02/25	1	70.80	0	0.00	71.30	1	1,158	0.09%
2019/02/21	0	0.00	10	75.40	74.40	-10	1,176	-0.85%
2019/02/18	11	74.97	0	0.00	74.70	11	1,139	0.97%
2019/02/15	0	0.00	3	74.87	74.30	-3	1,101	-0.27%
2019/02/14	2	70.30	5	70.92	70.20	-3	1,003	-0.30%
2019/02/12	2	69.65	9.2	70.51	69.90	-7.2	1,054	-0.68%
2019/02/11	12.4	67.97	25	67.77	68.20	-12.6	1,036	-1.22%
2019/01/30	0	0.00	1	67.10	66.60	-1	1,028	-0.10%
2019/01/24	0	0.00	1	67.80	67.60	-1	1,082	-0.09%
2019/01/23	1	67.20	1	67.80	67.10	0	1,105	0.00%
2019/01/22	1	69.10	0	0.00	67.40	1	1,125	0.09%
2019/01/16	2	65.80	0	0.00	65.60	2	1,212	0.16%
2019/01/15	1	66.50	0	0.00	67.00	1	1,243	0.08%
2019/01/11	1	68.20	0	0.00	68.40	1	1,248	0.08%
2019/01/10	2	68.60	0	0.00	68.70	2	1,252	0.16%
2019/01/09	4	70.05	4	70.60	68.90	0	1,281	0.00%
2019/01/08	3	71.80	6	71.45	70.80	-3	1,300	-0.23%
2019/01/07	0	0.00	5	70.98	70.80	-5	1,299	-0.38%
2019/01/04	15	69.07	0	0.00	69.00	15	1,308	1.15%
2019/01/03	1	68.50	3	69.87	68.00	-2	1,324	-0.15%
2019/01/02	2	67.40	5	67.00	67.10	-3	1,336	-0.22%
2018/12/28	13	65.78	8	66.18	65.50	5	1,370	0.36%
2018/12/27	5	66.54	3	66.70	67.20	2	1,443	0.14%
2018/12/25	3	65.00	0	0.00	64.80	3	1,521	0.20%
2018/12/24	0	0.00	4	64.63	64.50	-4	1,548	-0.26%
2018/12/20	2	62.25	0	0.00	62.40	2	1,827	0.11%
2018/12/19	1	63.50	0	0.00	64.00	1	1,882	0.05%
2018/12/18	1	65.80	0	0.00	64.70	1	2,021	0.05%
2018/12/14	0	0.00	2	67.10	66.10	-2	2,019	-0.10%
2018/12/13	2	65.90	2	66.00	66.50	0	2,014	0.00%
2018/12/12	0	0.00	12	66.47	66.30	-12	2,005	-0.60%
2018/12/11	1	64.90	7	65.96	65.60	-6	1,983	-0.30%
2018/12/06	5	61.90	0	0.00	61.30	5	1,925	0.26%
2018/12/05	1	64.20	0	0.00	63.70	1	1,929	0.05%
2018/12/04	14	64.95	0	0.00	64.50	14	1,920	0.73%
2018/11/30	1	64.70	0	0.00	63.50	1	1,916	0.05%
2018/11/29	5	63.08	0	0.00	62.80	5	1,876	0.27%
2018/11/27	0	0.00	5	62.30	62.40	-5	1,887	-0.26%
2018/11/22	0	0.00	8	62.03	60.20	-8	1,906	-0.42%
2018/11/21	5	61.82	3	61.73	61.10	2	1,899	0.11%
2018/11/20	1	59.50	1	59.60	59.40	0	1,871	0.00%
2018/11/19	4	60.15	1	60.30	59.90	3	1,885	0.16%
2018/11/16	2	59.15	0	0.00	58.60	2	1,886	0.11%
2018/11/15	8	59.65	7	58.77	58.10	1	1,886	0.05%
2018/11/14	1	58.30	3	58.50	57.80	-2	1,895	-0.11%
2018/11/13	2	57.35	0	0.00	57.50	2	1,926	0.10%
2018/11/12	1	59.70	0	0.00	58.70	1	1,960	0.05%
2018/11/09	5	60.88	8	62.13	60.80	-3	1,994	-0.15%
2018/11/08	2	59.10	0	0.00	58.70	2	1,956	0.10%
2018/11/06	1	59.30	1	59.60	57.30	0	2,055	0.00%
2018/11/02	1	58.10	3	58.13	57.70	-2	2,178	-0.09%
2018/11/01	7	56.30	1	58.50	58.00	6	2,206	0.27%
2018/10/31	2	55.35	1	56.00	56.60	1	2,267	0.04%
2018/10/30	2	54.70	2	55.75	55.60	0	2,451	0.00%
2018/10/29	1	55.80	1	55.90	55.70	0	2,527	0.00%
2018/10/26	4	63.45	11	61.43	61.80	-7	2,489	-0.28%
2018/10/25	8	63.51	0	0.00	63.60	8	2,478	0.32%
2018/10/17	0	0.00	1	69.00	68.90	-1	2,431	-0.04%
2018/10/15	1	67.80	0	0.00	67.00	1	2,377	0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	0	0.00	1	76.60	75.00	-1	2,349	-0.04%
2018/10/08	1	76.80	0	0.00	77.30	1	2,371	0.04%
2018/10/05	0	0.00	1	75.50	75.00	-1	2,358	-0.04%
2018/10/04	0	0.00	2	76.55	76.90	-2	2,296	-0.09%
2018/10/01	2	79.65	4	78.08	78.70	-2	2,269	-0.09%
2018/09/28	2	76.60	1	76.40	75.80	1	2,219	0.05%
2018/09/27	4	80.10	1	83.50	75.00	3	2,158	0.14%
2018/09/26	2	79.80	3	79.80	80.80	-1	2,009	-0.05%
2018/09/25	6	81.95	21	81.19	81.30	-15	1,957	-0.77%
2018/09/19	10	63.47	0	0.00	63.90	10	1,819	0.55%
2018/09/18	1	62.80	0	0.00	62.60	1	1,826	0.05%
2018/09/12	1	63.80	0	0.00	63.80	1	1,935	0.05%
2018/09/11	0	0.00	1	65.40	64.50	-1	1,952	-0.05%
2018/09/07	1	67.80	0	0.00	67.40	1	1,960	0.05%
2018/09/06	1	69.80	0	0.00	70.50	1	1,994	0.05%
2018/09/05	1	70.80	0	0.00	70.70	1	2,085	0.05%
2018/09/03	0	0.00	6	73.25	70.70	-6	2,126	-0.28%
2018/08/30	5	71.40	5	71.90	72.00	0	2,171	0.00%
2018/08/29	1	69.00	0	0.00	69.00	1	2,163	0.05%
2018/08/24	1	69.40	0	0.00	68.00	1	2,451	0.04%
2018/08/23	1	70.50	0	0.00	70.50	1	2,479	0.04%
2018/08/22	0	0.00	3	72.07	72.00	-3	2,509	-0.12%
2018/08/21	1	71.30	0	0.00	71.30	1	2,510	0.04%
2018/08/20	3	71.63	1	71.10	70.80	2	2,504	0.08%
2018/08/17	4	73.68	4	74.95	73.90	0	2,484	0.00%
2018/08/16	0	0.00	6	75.77	76.30	-6	2,488	-0.24%
2018/08/15	4	74.15	0	0.00	73.70	4	2,493	0.16%
2018/08/14	0	0.00	2	75.45	76.00	-2	2,476	-0.08%
2018/08/13	0	0.00	4	77.20	76.30	-4	2,458	-0.16%
2018/08/10	5	77.38	10	78.78	76.10	-5	2,394	-0.21%
2018/08/09	10	75.81	3	76.17	75.20	7	2,305	0.30%
2018/08/08	4	79.35	2	78.20	78.20	2	2,298	0.09%
2018/08/07	1	80.00	1	80.60	80.00	0	2,324	0.00%
2018/08/06	4	80.05	4	80.08	81.80	0	2,278	0.00%
2018/08/03	3	72.97	0	0.00	77.70	3	2,110	0.14%
2018/08/02	1	71.80	0	0.00	70.70	1	2,075	0.05%
2018/08/01	1	72.00	0	0.00	69.90	1	2,110	0.05%
2018/07/27	0	0.00	1	69.50	68.90	-1	2,240	-0.04%
2018/07/20	0	0.00	1	69.30	69.60	-1	2,492	-0.04%
2018/07/16	31	75.92	30	73.91	73.90	1	2,828	0.04%
2018/07/13	1	71.60	0	0.00	71.60	1	2,956	0.03%
2018/07/12	4	71.00	14	70.28	70.20	-10	2,972	-0.34%
2018/07/11	2	70.00	2	69.80	69.00	0	3,039	0.00%
2018/07/10	4	69.53	1	70.00	70.50	3	3,092	0.10%
2018/07/09	0	0.00	4	67.73	69.30	-4	3,131	-0.13%
2018/07/05	3	64.30	0	0.00	63.10	3	3,309	0.09%
2018/06/28	0	0.00	1	69.90	69.50	-1	4,028	-0.02%
2018/06/25	0	0.00	1	78.50	74.90	-1	4,268	-0.02%
2018/06/22	11	79.95	11	80.70	77.80	0	4,320	0.00%
2018/06/19	10	79.60	10	78.10	77.90	0	4,755	0.00%
2018/06/15	1	80.30	0	0.00	79.10	1	4,897	0.02%
2018/06/14	5	80.10	2	80.90	79.40	3	5,002	0.06%
2018/06/13	9	80.38	4	79.80	79.00	5	5,032	0.10%
2018/06/07	3	78.33	6	79.32	77.70	-3	5,264	-0.06%
2018/06/06	5	76.00	1	75.90	76.10	4	5,296	0.08%
2018/06/05	1	76.80	5	76.92	75.60	-4	5,385	-0.07%
2018/06/04	6	77.90	0.1	77.70	76.50	5.9	5,414	0.11%
2018/06/01	19.1	78.90	12	79.53	79.00	7.1	5,385	0.13%
2018/05/31	2	68.80	2	72.80	73.70	0	5,273	0.00%
2018/05/30	2	67.00	3	67.03	67.00	-1	5,226	-0.02%
2018/05/29	1	64.70	0	0.00	65.20	1	5,181	0.02%
2018/05/28	2	64.75	0	0.00	64.50	2	5,163	0.04%
2018/05/18	0	0.00	2	62.60	62.50	-2	4,985	-0.04%
2018/05/16	1	66.50	0	0.00	66.00	1	4,944	0.02%
2018/05/15	4	67.28	3	68.60	67.80	1	4,921	0.02%
2018/05/14	0	0.00	10	65.40	64.90	-10	4,876	-0.21%
2018/05/11	10	67.50	2	67.80	66.70	8	4,830	0.17%
2018/05/10	1	71.60	0	0.00	70.10	1	4,778	0.02%
2018/05/09	0	0.00	2.1	69.11	68.10	-2.1	4,706	-0.04%
2018/05/08	4.1	70.85	2	69.65	72.00	2.1	4,639	0.04%
2018/05/07	2	67.30	1	66.90	66.00	1	4,548	0.02%
2018/05/04	3	67.00	0	0.00	68.00	3	4,523	0.07%
2018/04/27	1	72.20	1	74.30	72.50	0	4,367	0.00%
2018/04/26	3	79.83	1	74.40	74.30	2	4,268	0.05%
2018/04/23	3	87.60	1	87.00	86.50	2	3,998	0.05%
2018/04/20	7	88.03	5	88.12	84.20	2	3,906	0.05%
2018/04/19	3	87.30	11	85.79	89.70	-8	3,758	-0.21%
2018/04/18	2	80.50	0	0.00	81.90	2	3,568	0.06%
2018/04/17	3	80.40	5	82.62	79.40	-2	3,523	-0.06%
2018/04/16	7	79.96	1	79.60	79.70	6	3,437	0.17%
2018/04/13	2	80.00	1	82.50	78.00	1	3,372	0.03%
2018/04/12	11	86.55	11	84.25	83.70	0	3,298	0.00%
2018/04/11	1	86.30	2	85.45	85.00	-1	3,215	-0.03%
2018/04/10	1	93.60	4	92.13	86.00	-3	3,081	-0.10%
2018/04/09	2	96.00	5	97.48	95.50	-3	2,972	-0.10%
2018/04/03	25	87.84	26	89.56	93.50	-1	2,696	-0.04%
2018/04/02	0	0.00	1	85.30	85.00	-1	2,503	-0.04%
2018/03/31	5	82.94	16	85.64	85.40	-11	2,434	-0.45%
2018/03/30	11	82.19	8	82.00	81.50	3	2,314	0.13%
2018/03/29	12	86.03	3	86.60	85.00	9	2,243	0.40%
2018/03/28	2	87.40	6	85.92	85.60	-4	2,154	-0.19%
2018/03/27	5	85.12	2	89.20	82.50	3	2,023	0.15%
2018/03/26	6	87.07	6	89.13	86.10	0	1,949	0.00%
2018/03/23	20	78.73	20	82.53	83.30	0	1,813	0.00%
2018/03/22	20	83.04	16	78.92	77.50	4	1,651	0.24%
2018/03/21	15	78.60	12	80.06	81.20	3	1,396	0.21%
2018/03/20	20	69.60	20	70.13	73.90	0	1,239	0.00%
2018/03/19	3	65.43	4	66.78	67.20	-1	1,104	-0.09%
2018/03/16	10	68.95	10	69.19	65.80	0	1,020	0.00%
2018/03/15	3	64.63	3	64.83	65.20	0	882	0.00%
2018/03/14	26	63.63	29	65.02	66.60	-3	807	-0.37%
2018/03/13	0	0.00	11	60.78	60.60	-11	649	-1.69%
2018/03/12	9	60.44	6	60.75	60.00	3	604	0.50%
2018/03/09	12	57.28	4	57.70	59.40	8	508	1.57%
2018/03/08	5	56.42	1	56.20	54.00	4	396	1.01%
2018/03/07	1	52.80	2	54.90	53.80	-1	306	-0.33%
2018/03/06	1	49.70	6	49.66	49.95	-5	238	-2.10%
2018/03/02	2	41.50	0	0.00	41.35	2	176	1.13%
2018/02/26	0	0.00	2	41.78	42.10	-2	181	-1.10%
2018/02/23	2	42.15	0	0.00	41.90	2	181	1.10%
2018/02/22	0	0.00	2	42.75	42.40	-2	180	-1.11%
2018/02/21	1	42.20	0	0.00	41.95	1	179	0.56%
2018/02/12	1	41.35	2	41.13	42.40	-1	177	-0.56%
2018/02/09	1	41.40	1	41.10	41.25	0	176	0.00%
2018/02/08	1	41.15	0	0.00	42.45	1	174	0.57%
2018/02/07	1	43.00	0	0.00	41.45	1	170	0.59%
2018/02/06	0	0.00	2	45.20	43.20	-2	162	-1.23%
2018/02/05	0	0.00	1	42.00	42.30	-1	136	-0.73%
2018/02/02	2	41.85	0	0.00	42.00	2	136	1.47%
2018/01/29	0	0.00	1	41.60	41.60	-1	141	-0.71%
2018/01/24	0	0.00	1	41.20	41.20	-1	139	-0.72%
2018/01/18	1	40.90	0	0.00	41.10	1	139	0.72%
2018/01/16	0	0.00	4	42.31	42.25	-4	138	-2.89%
2018/01/12	4	40.86	1	41.05	40.45	3	131	2.28%
2018/01/11	1	40.10	0	0.00	41.30	1	129	0.77%
2018/01/10	0	0.00	5	42.34	41.50	-5	124	-4.00%
2018/01/09	5	42.41	0	0.00	42.90	5	117	4.24%
2018/01/08	0	0.00	41	40.53	41.00	-41	89	-45.69%