台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▲3.3
  • 漲幅
    +3.51%
  • 成交量
    551
  • 產業
    上市 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/088090100110120130140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00096.8097.1009400.00%
2025/04/30094.7000.0094.5009470.00%
2025/04/25093.1000.0092.9001,0070.00%
2025/04/24094.5000.0095.1001,0260.00%
2025/04/23093.90094.0094.0001,0790.00%
2025/04/21092.1000.0090.9001,1220.00%
2025/04/18095.0000.0094.2001,1050.00%
2025/04/15096.80795.8396.00-71,150-0.61%
2025/04/14091.902391.5089.80-231,157-1.99%
2025/04/11185.68285.3590.00-11,191-0.08%
2025/04/10192.2000.0092.2011,1770.08%
2025/04/09484.00383.9083.9011,1720.09%
2025/04/08293.20293.6593.2001,1940.00%
2025/04/072103.5000.00103.5021,1970.17%
2025/03/3100.000.1115.00108.00-0.11,188-0.01%
2025/03/2800.001120.50119.50-11,161-0.09%
2025/03/260123.0000.00123.0001,1580.00%
2025/03/181125.0000.00126.0011,1300.09%
2025/03/0700.001122.00121.50-11,083-0.09%
2025/03/030122.5000.00123.5001,0470.00%
2025/02/261128.0000.00126.5011,0320.10%
2025/02/211.1126.0400.00126.001.11,0270.11%
2025/02/203.1126.5300.00125.503.11,0100.31%
2025/02/191125.001126.50125.0009840.00%
2025/02/120120.0000.00118.5009650.00%
2025/02/071121.5000.00120.0019860.10%
2025/02/031121.5000.00123.0019470.11%
2025/01/1600.005.1119.95120.00-5.1879-0.59%
2025/01/1500.001113.50111.50-1839-0.12%
2025/01/1400.001.1114.98113.50-1.1839-0.13%
2025/01/131111.001108.50109.5008160.00%
2025/01/1011110.5500.00113.00118151.35%
2025/01/091112.000.1114.39114.000.97890.11%
2025/01/070112.0000.00113.0007830.00%
2025/01/0600.000.1110.00112.50-0.1795-0.01%
2024/12/3000.001101.00101.50-1673-0.15%
2024/12/271098.0000.0096.20106451.55%
2024/12/1600.000.589.5488.70-0.5672-0.07%
2024/12/090.595.6000.0095.300.57040.07%
2024/12/06091.720.491.6091.70-0.4697-0.05%
2024/11/29191.7000.0091.7017400.14%
2024/11/27292.0000.0092.0027660.26%
2024/11/14095.2500.0093.7009900.00%
2024/11/132.1100.0500.00100.002.19650.22%
2024/11/1200.000.2100.50100.50-0.2972-0.02%
2024/11/110.2105.5000.00103.500.29810.02%
2024/11/0712102.630.2102.50102.0011.89531.24%
2024/11/0400.001103.00103.00-1953-0.10%
2024/11/010102.5000.00101.5009610.00%
2024/10/294103.008.2101.48102.50-4.2959-0.44%
2024/10/2813103.6900.00104.00139551.36%
2024/10/2510104.151105.00104.0099560.94%
2024/10/245103.5000.00103.5059590.52%
2024/10/236104.0000.00103.5069540.63%
2024/10/226104.0830103.50103.50-24949-2.53%
2024/10/2114.6106.3800.00107.5014.69451.54%
2024/10/182104.0000.00103.5029330.21%
2024/10/1525108.6800.00105.50259572.61%
2024/10/111112.031.5112.75112.00-0.5939-0.05%
2024/10/090.1125.0000.00124.000.19130.01%
2024/10/080.1128.0000.00127.000.19120.01%
2024/10/070126.5000.00129.0009410.00%
2024/10/040.2128.380130.50126.500.29440.02%
2024/10/010.1131.3600.00131.500.19420.01%
2024/09/301134.001132.00132.0009360.00%
2024/09/2600.003127.50126.50-3941-0.32%
2024/09/231129.0000.00130.0019670.10%
2024/09/191127.501129.50130.5001,0180.00%
2024/09/1800.006130.25129.00-61,023-0.59%
2024/09/1010131.852125.50125.5081,1250.71%
2024/09/041130.501135.00132.0001,1390.00%
2024/08/2800.001142.00133.00-11,219-0.08%
2024/08/2300.000.3130.50131.00-0.31,128-0.03%
2024/08/211140.001.2137.46136.50-0.21,105-0.02%
2024/08/1900.001124.00124.50-1954-0.10%
2024/08/1600.009.2122.98121.00-9.2944-0.97%
2024/08/1500.001120.50119.00-1932-0.11%
2024/08/1400.002120.00118.50-2930-0.21%
2024/08/138120.751122.00119.5079260.76%
2024/08/081103.001104.00103.5009010.00%
2024/08/0700.003105.50105.50-3902-0.33%
2024/08/0600.000.297.30102.00-0.2920-0.02%
2024/08/050.299.0000.0098.500.29190.02%
2024/07/3000.001107.50109.50-1923-0.11%
2024/07/291108.5000.00106.5019210.11%
2024/07/234.3115.9200.00114.504.39250.46%
2024/07/220.2115.501117.00114.50-0.8921-0.09%
2024/07/183123.5000.00123.5039160.33%
2024/07/172125.502123.00123.5009120.00%
2024/07/122117.5000.00116.5029080.22%
2024/07/092.2122.412120.50120.000.29550.02%
2024/07/0300.000.4127.50127.00-0.41,156-0.03%
2024/07/0200.002127.50128.50-21,181-0.17%
2024/07/010.2132.5000.00132.500.21,1850.02%
2024/06/280.2132.5000.00133.000.21,2420.02%
2024/06/270.2131.0000.00131.000.21,2920.02%
2024/06/251129.501131.50133.0001,2640.00%
2024/06/241128.001130.00128.5001,2590.00%
2024/06/211128.001131.00128.5001,2520.00%
2024/06/1900.001130.00126.00-11,234-0.08%
2024/06/180129.0000.00127.5001,2030.00%
2024/06/172.2128.0900.00126.002.21,1840.19%
2024/06/120.1115.5000.00115.000.11,1000.01%
2024/06/0700.000.1117.00116.50-0.11,079-0.01%
2024/06/051115.001112.00111.5001,0310.00%
2024/05/3100.000.4105.00105.00-0.4955-0.04%
2024/05/270.198.4000.0098.300.19710.01%
2024/05/2200.00199.5099.20-1984-0.10%
2024/05/171103.0000.00102.5019940.10%
2024/05/1600.00199.0098.90-11,014-0.10%
2024/05/100.299.5000.0098.600.21,0190.02%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章