川湖 (2059)-永豐金-高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1920
漲跌
▲55
漲幅
+2.95%
成交量
2,200張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	1908.40	2.1	1902.81	1920.00	1	1,280	0.08%
2025/05/07	0	1865.00	1	1860.00	1865.00	-1	1,270	-0.08%
2025/05/06	0	1850.00	0.1	1880.00	1855.00	-0.1	1,272	0.00%
2025/05/05	0	1828.75	0	1820.00	1815.00	0	1,273	0.00%
2025/05/02	0	1840.00	0.1	1830.31	1840.00	-0.1	1,275	-0.01%
2025/04/30	0	1757.50	0	1755.00	1745.00	0	1,279	0.00%
2025/04/29	0	1801.43	0	1810.00	1815.00	0	1,276	0.00%
2025/04/28	0	1800.00	0	1800.00	1770.00	0	1,280	0.00%
2025/04/25	0	1766.00	0.1	1787.34	1795.00	-0.1	1,276	-0.01%
2025/04/24	0	1705.59	0	0.00	1675.00	0	1,258	0.00%
2025/04/23	0	1674.09	0	1720.00	1670.00	0	1,252	0.00%
2025/04/22	0	1611.11	0.1	1628.69	1570.00	0	1,235	0.00%
2025/04/21	0	1647.88	0.2	1651.41	1645.00	-0.1	1,226	-0.01%
2025/04/18	0	1638.33	0	1632.33	1640.00	0	1,224	0.00%
2025/04/17	0.1	1621.10	0	1613.90	1615.00	0	1,221	0.00%
2025/04/16	0	1613.33	0	1600.00	1570.00	0	1,210	0.00%
2025/04/15	0	1633.66	0.1	1604.80	1640.00	-0.1	1,210	-0.01%
2025/04/14	0.1	1579.10	0.1	1582.38	1585.00	0	1,197	0.00%
2025/04/11	0	0.00	0.1	1412.73	1455.00	-0.1	1,170	-0.01%
2025/04/10	0	0.00	0	1325.00	1325.00	0	1,143	0.00%
2025/04/09	0	1205.00	0	0.00	1205.00	0	1,175	0.00%
2025/04/08	0	1337.86	0.2	1379.90	1335.00	-0.2	1,171	-0.01%
2025/04/07	0	1480.00	0	0.00	1480.00	0	1,178	0.00%
2025/04/02	0	1632.50	1	1670.00	1640.00	-1	1,180	-0.08%
2025/04/01	1	1675.10	0	1700.00	1665.00	1	1,168	0.09%
2025/03/31	2.1	1649.02	0	1658.70	1650.00	2	1,154	0.18%
2025/03/28	0	1871.25	0	1875.00	1825.00	0	1,131	0.00%
2025/03/27	0.1	1846.00	0.1	1896.56	1900.00	0	1,119	0.00%
2025/03/26	0	1882.50	0.1	1862.67	1895.00	0	1,112	0.00%
2025/03/24	0	1840.00	0	1855.00	1840.00	0	1,114	0.00%
2025/03/21	0	1881.51	0	0.00	1865.00	0	1,117	0.00%
2025/03/20	0	1971.88	0	1970.00	1965.00	0	1,112	0.00%
2025/03/19	0	1935.00	0	0.00	1925.00	0	1,108	0.00%
2025/03/18	0	1960.00	0.1	1965.00	1980.00	0	1,121	0.00%
2025/03/13	0	0.00	0	1870.00	1880.00	0	1,133	0.00%
2025/03/12	0	1840.00	0	0.00	1840.00	0	1,140	0.00%
2025/03/11	1	1874.63	1	1855.48	1870.00	0	1,152	0.00%
2025/03/10	1	1929.60	1	1900.15	1900.00	0	1,150	0.00%
2025/03/07	2	1961.71	2	1940.07	1925.00	0	1,170	0.00%
2025/03/06	1	1990.29	1	1965.07	1970.00	0	1,154	0.00%
2025/03/05	1.1	2009.35	1	1960.62	1960.00	0.1	1,155	0.01%
2025/03/04	1.1	1967.12	1.1	1977.30	2005.00	0	1,152	0.00%
2025/03/03	0.1	1995.00	0	1959.52	2000.00	0	1,145	0.00%
2025/02/27	1	2047.67	0.2	2010.85	1990.00	0.8	1,149	0.07%
2025/02/26	1.1	2025.60	1.1	2046.44	2050.00	0	1,140	0.00%
2025/02/25	3	1943.33	3.1	1949.69	1955.00	-0.1	1,131	-0.01%
2025/02/24	1.1	1852.63	3.1	1905.14	1930.00	-2.1	1,122	-0.18%
2025/02/21	2.2	1848.59	0.2	1845.63	1865.00	1.9	1,107	0.17%
2025/02/20	1.1	1829.48	1	1860.54	1875.00	0	1,073	0.00%
2025/02/19	0	1858.33	0	0.00	1870.00	0	1,063	0.00%
2025/02/18	0	1832.50	0.3	1800.47	1855.00	-0.2	1,072	-0.02%
2025/02/17	1.3	1732.31	3.1	1723.57	1755.00	-1.9	1,073	-0.17%
2025/02/14	3	1683.36	2	1685.37	1675.00	1	1,076	0.09%
2025/02/13	3	1665.23	2.1	1678.12	1670.00	0.9	1,080	0.09%
2025/02/12	2.1	1625.24	2.1	1645.12	1655.00	0	1,078	0.00%
2025/02/11	0	1598.33	0.1	1616.00	1620.00	0	1,119	0.00%
2025/02/10	0	1590.00	0	1573.57	1570.00	0	1,171	0.00%
2025/02/07	1	1501.02	1.1	1535.89	1565.00	0	1,157	0.00%
2025/02/06	0	1435.00	0	0.00	1425.00	0	1,141	0.00%
2025/02/05	1	1355.00	2	1385.12	1410.00	-1	1,142	-0.09%
2025/02/04	1	1359.80	1	1340.00	1345.00	0	1,137	0.00%
2025/02/03	2.2	1379.56	0	1385.00	1370.00	2.1	1,132	0.19%
2025/01/15	0	1375.00	1	1380.00	1375.00	-1	1,218	-0.08%
2025/01/13	1	1425.00	0.2	1413.33	1400.00	0.9	1,224	0.07%
2025/01/10	0	1490.00	1	1489.94	1475.00	-1	1,216	-0.08%
2025/01/09	0	0.00	2	1517.76	1510.00	-2	1,213	-0.17%
2025/01/08	3	1523.33	4	1546.25	1505.00	-1	1,219	-0.08%
2025/01/06	1	1500.00	0	0.00	1490.00	1	1,227	0.08%
2025/01/02	2.1	1563.40	2	1538.35	1475.00	0	1,227	0.00%
2024/12/31	1	1570.00	0	0.00	1550.00	1	1,201	0.08%
2024/12/30	1	1545.00	1.3	1525.19	1545.00	-0.3	1,187	-0.03%
2024/12/27	0	0.00	0	1480.00	1470.00	0	1,183	0.00%
2024/12/26	0	1475.00	0.1	1476.82	1465.00	-0.1	1,208	-0.01%
2024/12/25	0.1	1472.50	0	0.00	1450.00	0.1	1,227	0.01%
2024/12/24	0	1470.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	1	1475.00	0	0.00	1490.00	1	1,238	0.08%
2024/12/20	0	1465.00	1.1	1474.55	1450.00	-1.1	1,238	-0.09%
2024/12/19	0.1	1505.00	0.3	1483.20	1500.00	-0.2	1,234	-0.01%
2024/12/18	0.1	1488.75	0.5	1480.00	1500.00	-0.4	1,243	-0.03%
2024/12/17	0	0.00	0.1	1515.00	1545.00	-0.1	1,239	0.00%
2024/12/16	0.1	1498.33	0	0.00	1490.00	0.1	1,236	0.00%
2024/12/13	0.3	1545.00	0.1	1547.00	1545.00	0.3	1,226	0.02%
2024/12/12	1.1	1524.43	0	0.00	1550.00	1.1	1,229	0.09%
2024/12/11	0	1545.00	1	1546.00	1535.00	-1	1,218	-0.08%
2024/12/10	1.2	1537.30	0	0.00	1525.00	1.2	1,204	0.10%
2024/12/09	0	0.00	0.3	1570.00	1575.00	-0.3	1,201	-0.02%
2024/12/06	2	1602.50	1	1580.00	1575.00	1	1,202	0.08%
2024/12/05	0	1580.00	3.2	1595.39	1595.00	-3.2	1,190	-0.27%
2024/12/04	4.2	1550.48	3.4	1543.47	1570.00	0.8	1,166	0.07%
2024/12/03	1.3	1508.46	1.1	1529.60	1495.00	0.2	1,158	0.01%
2024/12/02	3.3	1468.31	1.1	1484.44	1495.00	2.2	1,132	0.19%
2024/11/29	1	1395.00	2.1	1430.66	1460.00	-1.1	1,122	-0.09%
2024/11/28	1	1425.00	2	1397.50	1390.00	-1	1,113	-0.09%
2024/11/27	1	1455.00	1	1430.00	1420.00	0	1,110	0.00%
2024/11/26	1	1459.56	1	1450.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	1	1445.29	1465.00	-1	1,087	-0.09%
2024/11/22	2.1	1447.62	0	0.00	1430.00	2.1	1,081	0.19%
2024/11/21	2	1427.50	4.1	1424.96	1425.00	-2.1	1,070	-0.19%
2024/11/20	1.1	1419.29	0	0.00	1395.00	1.1	1,062	0.10%
2024/11/19	0	0.00	1	1355.20	1370.00	-1	1,052	-0.10%
2024/11/18	1.1	1341.42	0.5	1320.00	1300.00	0.6	1,055	0.06%
2024/11/15	0.2	1380.00	0.5	1330.00	1355.00	-0.3	1,062	-0.02%
2024/11/13	0	1365.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	1	1425.00	0.1	1400.00	1380.00	0.9	1,050	0.09%
2024/11/11	1	1425.00	0	1420.00	1435.00	1	1,042	0.10%
2024/11/08	0.1	1437.14	2.1	1410.00	1405.00	-2	1,036	-0.19%
2024/11/07	0	0.00	3.3	1394.72	1430.00	-3.3	1,002	-0.33%
2024/11/06	0.8	1298.13	0	0.00	1300.00	0.8	993	0.08%
2024/11/05	0	0.00	3	1288.35	1290.00	-3	1,013	-0.30%
2024/11/04	2	1297.50	0	0.00	1275.00	2	1,038	0.19%
2024/11/01	1	1260.00	1.1	1273.27	1275.00	-0.1	1,038	-0.01%
2024/10/30	0	0.00	1.2	1271.88	1250.00	-1.2	1,036	-0.12%
2024/10/28	1	1224.95	0	0.00	1210.00	1	1,035	0.10%
2024/10/25	0.1	1219.09	0	0.00	1255.00	0.1	1,035	0.01%
2024/10/24	0.2	1244.29	0	0.00	1245.00	0.2	1,027	0.02%
2024/10/23	2	1200.00	4.1	1212.40	1245.00	-2.1	1,012	-0.21%
2024/10/22	1	1144.95	3.1	1123.90	1145.00	-2.1	972	-0.21%
2024/10/21	1	1105.00	1.1	1105.00	1095.00	-0.1	970	-0.01%
2024/10/18	2	1115.00	2	1137.44	1080.00	0	981	0.00%
2024/10/15	1	1090.00	0	0.00	1095.00	1	995	0.10%
2024/10/14	0	0.00	0.6	1112.95	1080.00	-0.6	989	-0.06%
2024/10/11	0.1	1030.00	0.1	1075.00	1075.00	0	975	-0.01%
2024/10/09	4.6	1065.26	0	0.00	1040.00	4.6	969	0.47%
2024/10/08	0	0.00	0.3	1097.00	1100.00	-0.3	962	-0.03%
2024/10/07	0.3	1065.00	0	0.00	1070.00	0.3	970	0.03%
2024/10/04	0.1	1056.08	2	1052.55	1045.00	-2	983	-0.20%
2024/10/01	0.1	1084.44	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	1.2	1137.93	0	0.00	1100.00	1.2	985	0.12%
2024/09/27	3	1198.33	4	1216.25	1205.00	-1	971	-0.10%
2024/09/26	1	1179.88	1	1170.05	1170.00	0	953	0.00%
2024/09/25	3	1193.41	1	1225.00	1160.00	2	952	0.21%
2024/09/20	2	1202.50	1.1	1231.30	1165.00	0.9	951	0.10%
2024/09/19	3	1185.00	1	1205.00	1210.00	2	945	0.21%
2024/09/18	0	1190.00	0	0.00	1150.00	0	942	0.00%
2024/09/13	0	1185.00	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	0.00	0.1	1160.00	1150.00	-0.1	958	-0.01%
2024/09/10	0	1130.00	0	1130.00	1125.00	0	966	0.00%
2024/09/09	0	1130.00	0	0.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1	1155.00	1165.00	-1	962	-0.10%
2024/09/05	1	1139.88	1	1175.00	1120.00	0	972	0.00%
2024/09/04	1	1150.00	1.1	1117.96	1150.00	-0.1	977	-0.01%
2024/09/02	1	1278.25	0	0.00	1205.00	1	997	0.10%
2024/08/29	0	1210.00	0	1270.00	1260.00	0	1,013	0.00%
2024/08/27	0.1	1277.00	1	1275.00	1280.00	-0.9	1,028	-0.09%
2024/08/23	0	0.00	0.1	1272.69	1300.00	-0.1	1,057	-0.01%
2024/08/22	0	0.00	0.2	1230.00	1230.00	-0.2	1,056	-0.02%
2024/08/21	0	1225.00	1.5	1220.59	1210.00	-1.5	1,057	-0.14%
2024/08/20	2	1279.98	1	1288.92	1230.00	1	1,053	0.09%
2024/08/19	1	1275.00	1	1275.00	1260.00	0	1,051	0.00%
2024/08/16	2	1210.00	9.5	1205.16	1215.00	-7.5	1,038	-0.72%
2024/08/15	0.3	1170.00	2	1160.00	1165.00	-1.7	1,028	-0.17%
2024/08/14	1	1145.00	2.1	1149.88	1135.00	-1.1	1,023	-0.10%
2024/08/13	4	1107.50	4	1106.25	1110.00	0	1,009	0.00%
2024/08/12	1	1115.00	1	1095.00	1095.00	0	1,012	0.00%
2024/08/09	2	1119.99	1	1110.00	1110.00	1	1,019	0.10%
2024/08/08	4.1	1122.46	5.1	1133.32	1070.00	-0.9	1,003	-0.09%
2024/08/07	0	0.00	1	1090.00	1095.00	-1	952	-0.10%
2024/08/06	6	979.16	5	961.00	997.00	1	942	0.11%
2024/08/05	1.3	968.27	0.1	961.15	959.00	1.2	955	0.12%
2024/08/02	0.1	1100.85	0	1095.00	1065.00	0	974	0.00%
2024/08/01	2.1	1133.33	2	1150.00	1135.00	0.1	980	0.01%
2024/07/31	3.1	1090.02	2	1097.50	1105.00	1.1	978	0.11%
2024/07/30	3.1	1112.77	2	1127.50	1125.00	1.1	970	0.11%
2024/07/29	4	1150.00	6	1160.83	1145.00	-2	963	-0.21%
2024/07/26	4.3	1126.37	0	0.00	1125.00	4.3	968	0.44%
2024/07/23	4.2	1157.97	3	1163.33	1170.00	1.2	976	0.12%
2024/07/22	1	1134.76	0	0.00	1120.00	1	989	0.11%
2024/07/19	0.2	1158.89	0	0.00	1140.00	0.2	994	0.02%
2024/07/18	4.4	1197.22	0	0.00	1200.00	4.4	1,002	0.44%
2024/07/17	0.1	1265.00	0.1	1325.00	1255.00	0	1,009	0.00%
2024/07/16	3	1254.87	3	1265.25	1290.00	0	1,031	0.00%
2024/07/15	0	1265.00	0.1	1265.00	1260.00	-0.1	1,061	-0.01%
2024/07/12	0	1273.33	3.6	1280.03	1280.00	-3.6	1,069	-0.34%
2024/07/11	0.2	1330.81	0	1335.00	1310.00	0.2	1,074	0.01%
2024/07/10	0	1360.00	0.1	1375.00	1365.00	-0.1	1,080	0.00%
2024/07/09	0.1	1339.29	3	1343.33	1355.00	-2.9	1,090	-0.27%
2024/07/08	0.1	1352.32	4.1	1380.17	1375.00	-4	1,098	-0.36%
2024/07/05	0.1	1363.64	0	1365.00	1375.00	0.1	1,098	0.01%
2024/07/04	0	1355.00	0	1320.00	1355.00	0	1,103	0.00%
2024/07/03	1.1	1278.37	0	0.00	1280.00	1.1	1,127	0.09%
2024/07/02	0.1	1220.24	0.1	1232.04	1240.00	0	1,135	0.00%
2024/07/01	0.3	1223.24	0	0.00	1220.00	0.3	1,152	0.02%
2024/06/28	0	0.00	0	1250.00	1240.00	0	1,153	0.00%
2024/06/27	0.3	1239.26	0.1	1250.00	1240.00	0.2	1,155	0.02%
2024/06/26	1	1254.43	0.1	1255.00	1255.00	1	1,158	0.08%
2024/06/25	0.1	1210.54	0	0.00	1220.00	0.1	1,151	0.01%
2024/06/24	2.6	1200.27	0	0.00	1200.00	2.6	1,147	0.23%
2024/06/21	0.1	1192.92	0	1205.00	1200.00	0	1,164	0.00%
2024/06/20	1.1	1195.16	0.1	1198.89	1210.00	1	1,162	0.08%
2024/06/19	0	1151.67	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	1.1	1212.88	1	1185.00	1170.00	0.1	1,175	0.01%
2024/06/17	0	1202.65	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	2.3	1190.09	1195.00	-2.3	1,206	-0.19%
2024/06/13	0	1225.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	1200.00	0.1	1209.71	1215.00	-0.1	1,231	-0.01%
2024/06/11	0	1175.00	0.1	1180.00	1180.00	-0.1	1,231	-0.01%
2024/06/07	1	1165.00	1.1	1165.46	1175.00	-0.1	1,255	-0.01%
2024/06/06	2.4	1131.88	2	1140.00	1145.00	0.4	1,251	0.03%
2024/06/05	1.1	1105.45	0	0.00	1105.00	1.1	1,254	0.09%
2024/06/04	1.1	1111.79	0	0.00	1115.00	1.1	1,274	0.09%
2024/06/03	1	1165.00	0	0.00	1160.00	1	1,304	0.08%
2024/05/31	1	1155.03	0.1	1145.00	1125.00	1	1,321	0.07%
2024/05/30	0.2	1170.31	0	0.00	1165.00	0.2	1,342	0.01%
2024/05/29	0.1	1238.10	0.1	1275.00	1230.00	0.1	1,352	0.00%
2024/05/28	0.2	1239.94	0	0.00	1225.00	0.2	1,347	0.01%
2024/05/24	0.1	1309.42	0.1	1296.91	1275.00	0	1,377	0.00%
2024/05/23	3.1	1304.80	0.2	1299.49	1285.00	2.9	1,416	0.21%
2024/05/22	1	1279.96	0	1295.00	1285.00	1	1,469	0.07%
2024/05/21	0	0.00	0.1	1275.00	1280.00	-0.1	1,511	0.00%
2024/05/20	0	1251.43	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	0.00	1	1280.00	1280.00	-1	1,603	-0.06%
2024/05/16	1	1275.00	0	0.00	1290.00	1	1,637	0.06%
2024/05/14	0	1277.50	0	0.00	1250.00	0	1,720	0.00%
2024/05/13	0	1255.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/10	2	1255.00	2	1245.00	1240.00	0	1,775	0.00%