南港 (2101)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
40.30
漲跌
▼0.30
漲幅
-0.74%
成交量
1,259張
產業
上市橡膠類股▲0.14%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	40.70	0	0.00	40.30	1	2,446	0.04%
2025/05/07	0.1	40.40	25	40.60	40.60	-24.9	2,436	-1.02%
2025/05/06	0	0.00	2	41.60	40.75	-2	2,414	-0.08%
2025/05/05	4	42.48	104	42.92	42.40	-100	2,372	-4.22%	大賣/
2025/05/02	0	0.00	140	40.19	41.25	-140	2,204	-6.35%	大賣/鉅額交易
2025/04/30	0	0.00	1	39.00	39.00	-1	2,122	-0.05%
2025/04/29	1	37.90	1	38.35	38.35	0	2,105	0.00%
2025/04/28	1	36.75	4	36.89	37.45	-3	2,086	-0.14%
2025/04/25	3	36.40	0	0.00	36.10	3	2,074	0.15%
2025/04/24	0	0.00	3	36.05	35.90	-3	2,074	-0.14%
2025/04/23	0	0.00	2	36.30	36.15	-2	2,081	-0.10%
2025/04/16	0	0.00	3	37.25	37.00	-3	2,150	-0.14%
2025/04/15	1	37.35	0	0.00	37.60	1	2,154	0.05%
2025/04/14	0	0.00	4	36.48	36.20	-4	2,150	-0.19%
2025/04/11	2	34.79	13	33.85	34.85	-11	2,120	-0.52%
2025/04/09	4	30.75	0	0.00	29.80	4	2,057	0.19%
2025/04/08	2.1	31.83	114	32.20	33.10	-111.9	1,971	-5.68%	大賣/鉅額交易
2025/03/28	0	40.75	0	0.00	40.55	0	1,871	0.00%
2025/03/27	0	0.00	1	42.00	41.70	-1	1,834	-0.05%
2025/03/24	2	42.60	0	0.00	41.80	2	1,810	0.11%
2025/03/21	1	43.05	3	43.00	42.75	-2	1,782	-0.11%
2025/03/20	0	42.35	0	0.00	42.25	0	1,753	0.00%
2025/03/19	3.1	42.64	0	0.00	42.40	3.1	1,757	0.17%
2025/03/18	0	43.00	0	0.00	43.00	0	1,731	0.00%
2025/03/14	0	43.00	0	0.00	42.90	0	1,733	0.00%
2025/03/13	0.1	43.23	0	0.00	43.00	0.1	1,762	0.00%
2025/03/10	0	44.25	0	0.00	44.05	0	1,811	0.00%
2025/03/07	4.1	44.91	0	0.00	44.45	4.1	1,801	0.23%
2025/03/06	30	45.80	0	0.00	45.50	30	1,859	1.62%
2025/03/05	0	46.25	0	0.00	46.75	0	1,868	0.00%
2025/02/27	0	47.45	0	0.00	47.35	0	1,780	0.00%
2025/02/25	0	47.60	2	48.40	48.55	-2	1,827	-0.11%
2025/02/24	0	47.95	0	0.00	47.80	0	1,821	0.00%
2025/02/21	0	0.00	1	47.65	47.65	-1	1,839	-0.05%
2025/02/20	0	0.00	38	47.54	47.25	-38	1,865	-2.04%
2025/02/18	1	47.00	5	46.80	46.95	-4	1,955	-0.20%
2025/02/17	0	45.90	0	0.00	45.80	0	2,112	0.00%
2025/02/14	0	45.20	1	45.50	45.70	-1	2,120	-0.05%
2025/02/13	0	45.00	0	0.00	44.90	0	2,130	0.00%
2025/02/12	20	44.40	0	0.00	44.35	20	2,146	0.93%
2025/02/05	0	44.50	0	0.00	44.20	0	2,208	0.00%
2025/01/16	0	43.85	0	0.00	43.85	0	2,359	0.00%
2025/01/13	0	0.00	6	42.40	42.50	-6	2,364	-0.25%
2025/01/09	2.1	44.50	0	0.00	43.80	2.1	2,407	0.09%
2025/01/03	0	45.20	0	0.00	45.05	0	2,624	0.00%
2024/12/30	0	45.65	0	0.00	46.25	0	2,870	0.00%
2024/12/27	1	45.55	0	0.00	45.55	1	2,865	0.03%
2024/12/25	1	46.70	0	0.00	46.80	1	2,856	0.04%
2024/12/23	1	46.90	0	0.00	46.70	1	2,884	0.03%
2024/12/20	18	46.15	0	0.00	46.10	18	2,897	0.62%
2024/12/18	2	47.45	0	0.00	47.45	2	3,154	0.06%
2024/12/17	1	47.55	0	0.00	47.60	1	3,162	0.03%
2024/12/13	2	48.25	0	0.00	47.90	2	3,201	0.06%
2024/12/10	0	0.00	25	49.25	49.40	-25	3,234	-0.77%
2024/12/09	0	0.00	0	50.40	49.70	0	3,252	0.00%
2024/12/04	0	0.00	1.1	50.69	50.70	-1.1	3,265	-0.03%
2024/12/03	0	0.00	1	50.21	50.30	-1	3,325	-0.03%
2024/12/02	0	0.00	0	50.40	49.75	0	3,325	0.00%
2024/11/28	0.1	47.28	0	0.00	47.35	0.1	3,256	0.00%
2024/11/27	0.1	48.35	0	0.00	47.70	0.1	3,274	0.00%
2024/11/22	0	48.50	0	0.00	48.30	0	3,293	0.00%
2024/11/19	0	47.80	0	0.00	48.30	0	3,343	0.00%
2024/11/15	0	46.00	0	0.00	45.90	0	3,349	0.00%
2024/11/14	0	45.45	0	0.00	45.40	0	3,385	0.00%
2024/11/12	0.1	47.60	0	0.00	48.10	0.1	3,529	0.00%
2024/11/11	0	48.20	0	0.00	48.35	0	3,529	0.00%
2024/11/08	0.1	47.50	0	0.00	47.35	0.1	3,570	0.00%
2024/11/06	0.3	48.31	0	0.00	47.80	0.3	3,632	0.01%
2024/11/05	0	48.60	0	0.00	48.90	0	3,678	0.00%
2024/11/04	0	48.80	0	0.00	48.60	0	3,817	0.00%
2024/10/30	0.1	47.85	0	0.00	47.65	0.1	4,068	0.00%
2024/10/29	0.1	48.05	0	0.00	48.70	0.1	4,147	0.00%
2024/10/28	0	48.50	0	0.00	48.40	0	4,166	0.00%
2024/10/24	0.1	48.01	0	0.00	47.60	0.1	4,179	0.00%
2024/10/23	0	47.85	0	0.00	48.00	0	4,216	0.00%
2024/10/22	0	47.00	15	47.05	47.40	-15	4,241	-0.35%
2024/10/21	0.1	47.55	0	0.00	47.45	0.1	4,315	0.00%
2024/10/18	0.1	48.10	0	0.00	48.05	0.1	4,382	0.00%
2024/10/17	31.1	48.82	0	0.00	48.85	31.1	4,444	0.70%
2024/10/16	0	46.25	0	0.00	47.05	0	4,507	0.00%
2024/10/15	0.2	46.75	83	46.59	46.25	-82.8	4,703	-1.76%
2024/10/14	0	47.30	0	0.00	47.20	0	4,739	0.00%
2024/10/11	1.2	47.89	0	0.00	47.80	1.2	4,750	0.02%
2024/10/09	1	49.99	0	0.00	49.80	1	4,721	0.02%
2024/10/08	6	50.36	0	0.00	49.30	6	4,721	0.13%
2024/10/07	0	48.15	1	50.50	50.50	-1	4,651	-0.02%
2024/10/04	0	48.25	0	0.00	47.90	0	4,768	0.00%
2024/09/30	0.1	49.23	0	0.00	49.20	0.1	4,806	0.00%
2024/09/27	0.1	48.67	0	0.00	49.00	0.1	4,822	0.00%
2024/09/26	1.1	48.95	0	0.00	48.45	1.1	4,858	0.02%
2024/09/25	0.2	48.94	0	0.00	48.65	0.2	4,982	0.00%
2024/09/24	0.1	48.61	4	48.30	48.30	-3.9	5,171	-0.07%
2024/09/23	1.1	47.70	4	48.25	48.25	-2.9	5,261	-0.06%
2024/09/20	2.1	48.53	7	50.91	48.50	-4.9	5,217	-0.09%
2024/09/19	1	51.80	1	52.40	52.40	0	5,072	0.00%
2024/09/18	0	0.00	1	51.90	51.50	-1	5,128	-0.02%
2024/09/16	1	50.80	3	50.50	50.80	-2	5,179	-0.04%
2024/09/13	0	0.00	1	50.20	50.20	-1	5,240	-0.02%
2024/09/11	1.1	49.66	0	0.00	49.75	1.1	5,368	0.02%
2024/09/10	4	49.99	1	49.75	49.75	3	5,530	0.05%
2024/09/09	1	50.10	0	0.00	50.70	1	5,627	0.02%
2024/09/06	4	50.48	5	50.40	50.80	-1	5,729	-0.02%
2024/09/05	1.1	51.40	2	51.60	51.90	-0.9	5,793	-0.02%
2024/09/04	2	50.70	2	51.00	50.60	0	6,002	0.00%
2024/09/03	0.1	52.70	0	0.00	52.40	0.1	6,180	0.00%
2024/09/02	0.1	53.50	0	0.00	53.10	0.1	6,881	0.00%
2024/08/30	0	0.00	2	54.00	54.00	-2	7,328	-0.03%
2024/08/29	0.1	53.89	0	0.00	54.30	0.1	8,029	0.00%
2024/08/23	2	51.60	0	0.00	51.60	2	9,281	0.02%
2024/08/22	0	52.40	1	51.70	52.20	-1	9,328	-0.01%
2024/08/21	0	0.00	31.1	52.37	52.90	-31.1	9,371	-0.33%
2024/08/20	23	54.24	0	0.00	52.50	23	9,431	0.24%
2024/08/16	5	54.02	0.1	53.90	54.00	4.9	9,850	0.05%
2024/08/15	1	53.90	1	55.60	53.70	0	9,891	0.00%
2024/08/14	2	52.00	1	53.20	53.40	1	9,955	0.01%
2024/08/13	0	50.30	1	50.40	50.30	-1	10,033	-0.01%
2024/08/12	0	0.00	2	50.25	50.30	-2	10,508	-0.02%
2024/08/09	3.1	49.33	0	0.00	48.75	3.1	10,667	0.03%
2024/08/08	2.1	47.67	0	0.00	48.20	2.1	10,827	0.02%
2024/08/07	0.1	48.22	1	48.60	48.60	-0.9	10,997	-0.01%
2024/08/06	0.1	45.95	0	0.00	46.85	0.1	11,129	0.00%
2024/08/05	2	46.50	1	46.25	46.25	1	11,327	0.01%
2024/08/02	3.1	51.27	0	0.00	50.80	3.1	11,673	0.03%
2024/08/01	0.1	53.35	12	53.55	53.70	-11.9	12,047	-0.10%
2024/07/30	0	52.20	0	0.00	53.00	0	12,651	0.00%
2024/07/29	1	52.49	2.1	52.35	52.40	-1.1	12,969	-0.01%
2024/07/26	1	51.50	0	0.00	51.60	1	13,455	0.01%
2024/07/23	1	52.60	0	0.00	52.50	1	14,247	0.01%
2024/07/22	1.1	50.82	7	51.20	51.30	-5.9	15,260	-0.04%
2024/07/19	4	52.38	6	52.10	52.10	-2	15,661	-0.01%
2024/07/18	6.1	54.55	1	53.90	53.90	5.1	15,997	0.03%
2024/07/17	4	54.58	1	54.60	54.10	3	16,370	0.02%
2024/07/16	13	54.14	0	0.00	54.00	13	17,194	0.08%
2024/07/15	4	52.68	16	52.35	53.10	-12	17,777	-0.07%
2024/07/12	4	51.97	0	0.00	51.50	4	17,950	0.02%
2024/07/11	2.1	51.40	0	0.00	51.10	2.1	18,320	0.01%
2024/07/10	2	50.91	4	51.30	51.50	-2	18,540	-0.01%
2024/07/09	4.1	50.31	0	0.00	50.60	4.1	18,783	0.02%
2024/07/08	24.3	51.62	13	51.52	51.20	11.3	19,059	0.06%
2024/07/05	2	53.31	0	0.00	53.50	2	18,974	0.01%
2024/07/04	3	53.87	0	0.00	53.90	3	19,015	0.02%
2024/07/03	1	53.30	0	0.00	53.60	1	19,119	0.01%
2024/07/02	4.1	53.43	15	53.20	53.40	-10.9	19,122	-0.06%
2024/07/01	2	54.70	7	53.47	54.00	-5	19,078	-0.03%
2024/06/28	13.3	52.85	3	52.97	52.10	10.3	18,963	0.05%
2024/06/27	6.2	54.79	0	0.00	54.20	6.2	18,786	0.03%
2024/06/26	1.1	55.53	0	0.00	55.70	1.1	18,690	0.01%
2024/06/25	2	55.75	0	0.00	55.90	2	18,680	0.01%
2024/06/24	9.2	56.43	1	57.10	55.90	8.2	18,640	0.04%
2024/06/21	11	56.90	4	57.10	56.90	7	18,591	0.04%
2024/06/20	5	56.80	5.2	57.21	57.30	-0.2	18,566	0.00%
2024/06/19	2	56.85	2	56.95	56.90	0	18,491	0.00%
2024/06/18	2.1	55.54	1	56.30	56.70	1.1	18,415	0.01%
2024/06/17	7.2	56.54	0	0.00	55.90	7.2	18,346	0.04%
2024/06/14	5	58.08	3	57.40	57.40	2	18,179	0.01%
2024/06/13	6	57.13	1	57.10	57.10	5	18,081	0.03%
2024/06/12	8	57.29	8	57.00	57.00	0	17,985	0.00%
2024/06/11	9	58.50	4	58.50	57.90	5	17,882	0.03%
2024/06/07	6.1	60.06	7	60.89	59.50	-0.9	17,677	-0.01%
2024/06/06	21.2	60.06	24	61.46	60.10	-2.8	17,435	-0.02%
2024/06/05	23.2	63.90	3.5	63.59	63.40	19.7	16,722	0.12%
2024/06/04	26	61.94	28.3	62.59	64.50	-2.3	16,278	-0.01%
2024/06/03	14	60.03	9.3	60.82	61.30	4.7	15,606	0.03%
2024/05/31	37	60.35	27	59.87	59.60	10	15,235	0.07%
2024/05/30	6	57.47	6	58.20	57.40	0	14,461	0.00%
2024/05/29	0	0.00	17	56.44	57.60	-17	14,383	-0.12%
2024/05/28	2	56.30	0	0.00	56.90	2	14,261	0.01%
2024/05/27	1	57.50	51	57.35	56.50	-50	14,218	-0.35%
2024/05/24	2	55.55	0	0.00	56.30	2	14,158	0.01%
2024/05/23	10.2	56.79	0	0.00	55.60	10.2	14,116	0.07%
2024/05/22	8	58.51	6	58.93	58.70	2	13,816	0.01%
2024/05/21	3	57.77	7	58.04	58.00	-4	13,650	-0.03%
2024/05/20	10	58.24	1	58.00	58.00	9	13,544	0.07%
2024/05/17	4	57.73	3	58.13	58.50	1	13,313	0.01%
2024/05/16	32	57.65	7	58.04	57.90	25	13,100	0.19%
2024/05/15	2	55.90	4	55.25	55.60	-2	12,619	-0.02%
2024/05/14	9	55.37	15	55.53	55.10	-6	12,417	-0.05%
2024/05/13	35	55.49	7	54.81	55.60	28	12,213	0.23%
2024/05/10	2.1	55.42	15	55.32	54.90	-12.9	12,003	-0.11%