中華 (2204)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	79.03	1	79.90	79.40	0.1	3,840	0.00%
2025/02/25	2	78.40	9.5	78.03	78.40	-7.5	4,448	-0.17%
2025/02/24	0	0.00	1	79.00	78.90	-1	5,411	-0.02%
2025/02/21	0	0.00	1.5	79.73	79.20	-1.5	5,578	-0.03%
2025/02/20	5.5	79.43	1	80.90	79.20	4.5	5,658	0.08%
2025/02/19	1.1	81.12	1	81.80	81.00	0.1	5,781	0.00%
2025/02/18	2.1	81.20	0	0.00	81.50	2.1	5,927	0.04%
2025/02/17	0.1	81.80	0	81.70	81.40	0.1	5,993	0.00%
2025/02/14	0.1	81.25	1	82.00	81.50	-0.9	6,069	-0.01%
2025/02/13	2.1	81.01	0	0.00	81.20	2.1	6,098	0.03%
2025/02/12	0.1	81.20	0	0.00	80.20	0.1	6,131	0.00%
2025/02/11	1	80.80	28	81.71	80.70	-27	6,148	-0.44%
2025/02/10	4	82.30	0	0.00	81.90	4	6,181	0.06%
2025/02/07	0.4	82.70	0	0.00	83.10	0.4	6,226	0.01%
2025/02/06	4.5	82.81	0	0.00	82.90	4.5	6,240	0.07%
2025/02/05	0.3	82.81	0	0.00	83.00	0.3	6,253	0.01%
2025/02/04	0.3	82.69	0.1	82.80	82.40	0.2	6,285	0.00%
2025/02/03	0	79.90	1.1	80.38	83.20	-1	6,288	-0.02%
2025/01/22	0.1	79.00	1.3	80.26	81.00	-1.2	6,271	-0.02%
2025/01/21	0.2	78.71	2	78.75	78.80	-1.8	6,292	-0.03%
2025/01/20	2.2	79.35	0	0.00	78.60	2.2	6,332	0.04%
2025/01/17	0.1	80.00	0	0.00	80.00	0.1	6,352	0.00%
2025/01/16	16	80.76	0	0.00	80.10	16	6,365	0.25%
2025/01/15	1	79.80	2	79.90	79.70	-1	6,365	-0.02%
2025/01/13	0.1	81.30	3.2	81.13	81.30	-3.1	6,364	-0.05%
2025/01/10	0	0.00	3	80.77	81.10	-3	6,345	-0.05%
2025/01/09	3	79.73	0	0.00	78.80	3	6,337	0.05%
2025/01/08	1	79.90	1.2	80.78	81.50	-0.2	6,305	0.00%
2025/01/07	0	0.00	1	82.00	80.60	-1	6,284	-0.02%
2025/01/03	4.2	82.89	2.3	83.25	82.30	2	6,238	0.03%
2025/01/02	0.3	80.35	2	81.05	81.00	-1.7	6,172	-0.03%
2024/12/31	2.3	78.02	1	79.00	79.40	1.3	6,139	0.02%
2024/12/30	1.1	79.20	2	78.80	79.10	-1	6,127	-0.02%
2024/12/27	0.1	78.60	0.1	78.70	78.60	-0.1	6,126	0.00%
2024/12/26	1.1	77.21	1	77.80	78.50	0.1	6,139	0.00%
2024/12/25	0.1	76.60	0	0.00	77.00	0.1	6,149	0.00%
2024/12/24	3.2	76.03	3	75.90	75.70	0.2	6,154	0.00%
2024/12/19	0	0.00	1	76.30	76.90	-1	6,092	-0.02%
2024/12/18	0	0.00	1	76.80	76.80	-1	6,080	-0.02%
2024/12/17	1.2	76.17	3	75.70	75.50	-1.8	6,057	-0.03%
2024/12/16	2	77.15	4	78.00	76.20	-2	6,062	-0.03%
2024/12/13	1.1	78.79	1	78.60	78.80	0.1	6,047	0.00%
2024/12/12	0	0.00	2	80.13	79.60	-2	6,047	-0.03%
2024/12/11	4.5	79.43	4	79.35	79.00	0.5	6,045	0.01%
2024/12/10	5	83.00	0	0.00	81.80	5	5,998	0.08%
2024/12/09	1.1	81.31	1	81.30	82.20	0.1	5,983	0.00%
2024/12/06	5.1	81.32	1	81.80	82.20	4.1	5,968	0.07%
2024/12/05	9	82.08	9	82.51	81.70	0	5,901	0.00%
2024/12/04	1	85.10	2	85.20	85.10	-1	5,763	-0.02%
2024/12/03	7	84.81	5	84.84	84.80	2	5,785	0.03%
2024/12/02	8.3	84.83	2.1	85.38	84.70	6.2	5,751	0.11%
2024/11/29	3.1	83.34	2	83.40	84.30	1.1	5,682	0.02%
2024/11/28	8.2	85.19	7	85.17	84.00	1.2	5,596	0.02%
2024/11/27	16.1	87.64	9.7	85.10	84.30	6.3	5,377	0.12%
2024/11/26	3.8	88.87	8.4	88.88	90.80	-4.6	5,050	-0.09%
2024/11/25	4.5	86.18	3	86.00	86.90	1.5	4,654	0.03%
2024/11/22	5.1	85.30	9.2	84.95	84.90	-4.1	4,437	-0.09%
2024/11/21	89.2	84.03	42	84.31	84.90	47.2	4,073	1.16%
2024/11/20	0	0.00	7.1	78.08	80.50	-7.1	3,105	-0.23%
2024/11/19	3	73.40	0.5	73.80	73.20	2.5	2,955	0.08%
2024/11/18	7.5	75.62	0	0.00	74.20	7.5	2,913	0.26%
2024/11/15	4	75.10	7.3	76.48	77.70	-3.3	2,862	-0.11%
2024/11/14	1	73.20	0	0.00	72.40	1	2,745	0.04%
2024/11/13	2	73.80	1	73.60	73.70	1	2,699	0.04%
2024/11/12	0	70.70	0	0.00	70.60	0	2,645	0.00%
2024/11/06	1.5	70.45	0	0.00	69.90	1.5	2,643	0.06%
2024/11/05	1	70.40	0	0.00	70.50	1	2,665	0.04%
2024/11/01	2	71.15	0	0.00	71.20	2	2,812	0.07%
2024/10/24	0.5	67.98	0	0.00	67.20	0.5	3,260	0.02%
2024/10/23	0.2	69.30	0	0.00	68.70	0.2	3,254	0.01%
2024/10/18	0	70.00	0	0.00	69.90	0	3,410	0.00%
2024/10/17	0	0.00	0.1	70.60	70.20	-0.1	3,518	0.00%
2024/10/15	0.1	69.27	0	0.00	68.80	0.1	3,616	0.00%
2024/10/14	1.1	69.02	0	0.00	69.50	1.1	3,693	0.03%
2024/10/11	0	69.90	0	0.00	69.60	0	3,730	0.00%
2024/10/09	0	69.10	0	69.90	68.80	0	3,798	0.00%
2024/10/04	0	72.50	1	72.30	71.70	-1	3,826	-0.03%
2024/09/30	0	74.00	0	0.00	73.80	0	3,834	0.00%
2024/09/27	2.2	72.35	5	71.90	73.00	-2.8	3,844	-0.07%
2024/09/26	0	0.00	0.1	71.00	70.50	-0.1	3,868	0.00%
2024/09/25	20	71.00	0	0.00	71.00	20	3,881	0.52%
2024/09/24	14.1	70.48	0	70.40	70.10	14	3,887	0.36%
2024/09/20	0	70.00	0	0.00	69.40	0	3,899	0.00%
2024/09/13	0	0.00	1	68.90	69.80	-1	3,849	-0.03%
2024/09/12	0.1	68.10	0	0.00	69.30	0.1	3,878	0.00%
2024/09/11	0	0.00	9	68.19	67.80	-9	3,856	-0.23%
2024/09/10	0	0.00	15	69.01	69.10	-15	3,851	-0.39%
2024/09/09	0.1	70.00	0	0.00	71.10	0.1	3,863	0.00%
2024/09/06	2	71.00	1	70.80	71.40	1	3,882	0.03%
2024/09/05	1	72.80	1	72.00	71.20	0	3,879	0.00%
2024/09/04	2	71.16	0	0.00	70.80	2	3,904	0.05%
2024/09/03	0	76.30	0	0.00	75.90	0	3,843	0.00%
2024/08/30	2	78.45	0	0.00	78.70	2	3,809	0.05%
2024/08/29	2	79.85	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	81.00	1	81.40	80.90	0	3,874	0.00%
2024/08/26	1	82.50	0	0.00	82.30	1	3,998	0.03%
2024/08/23	1	80.10	0	0.00	81.60	1	3,995	0.03%
2024/08/22	1	81.40	0	0.00	81.20	1	4,024	0.02%
2024/08/21	0.7	82.20	0.5	82.00	81.80	0.2	4,089	0.00%
2024/08/19	0	82.10	297	81.53	81.50	-297	4,102	-7.24%	大賣/鉅額交易
2024/08/14	1	84.50	0	0.00	84.50	1	4,243	0.02%
2024/08/12	0	0.00	2	84.05	84.60	-2	4,298	-0.05%
2024/08/09	1.2	83.68	0	0.00	83.90	1.2	4,320	0.03%
2024/08/08	1	83.10	0	0.00	82.90	1	4,308	0.02%
2024/08/07	1	84.70	0	0.00	85.10	1	4,302	0.02%
2024/08/06	0	80.40	0	0.00	80.40	0	4,266	0.00%
2024/08/05	5.1	83.26	2	85.00	81.60	3.1	4,237	0.07%
2024/08/02	3	90.67	1	90.30	90.60	2	4,272	0.05%
2024/08/01	4.3	93.94	18	93.58	94.00	-13.7	4,160	-0.33%
2024/07/31	12.1	98.34	11	100.27	97.70	1.1	3,927	0.03%
2024/07/30	2	106.50	0	0.00	108.50	2	3,768	0.05%
2024/07/29	1	108.50	0	0.00	108.50	1	3,797	0.03%
2024/07/26	4.1	106.38	1	106.50	107.00	3.1	3,815	0.08%
2024/07/23	6	110.25	0	0.00	110.00	6	3,802	0.16%
2024/07/22	187	113.55	0	112.50	111.50	187	3,765	4.97%	大買/鉅額交易
2024/07/19	59.1	115.97	0	0.00	117.50	59.1	3,719	1.59%
2024/07/18	54.1	117.83	0	0.00	120.00	54.1	3,707	1.46%
2024/07/17	0	0.00	234	128.59	129.00	-234	3,653	-6.41%	大賣/鉅額交易
2024/07/16	1	128.50	113	130.08	130.00	-112	3,643	-3.07%	大賣/鉅額交易
2024/07/15	0	0.00	22	135.84	132.00	-22	3,666	-0.60%
2024/07/12	1	133.00	104	133.04	133.00	-103	3,706	-2.78%	大賣/鉅額交易
2024/07/11	5	132.50	9	132.83	131.50	-4	3,697	-0.11%
2024/07/10	1	130.00	1	130.50	130.00	0	3,678	0.00%
2024/07/09	0	0.00	0	128.50	127.50	0	3,687	0.00%
2024/07/08	0	0.00	3	130.00	129.00	-3	3,746	-0.08%
2024/07/03	1	129.50	3	130.17	129.50	-2	3,835	-0.05%
2024/07/02	0	0.00	1.1	127.64	129.00	-1.1	3,834	-0.03%
2024/07/01	0	0.00	8	127.00	125.50	-8	3,791	-0.21%
2024/06/28	1	125.00	0	0.00	124.00	1	3,781	0.03%
2024/06/27	1.1	123.45	0	0.00	123.00	1.1	3,781	0.03%
2024/06/26	4	124.00	0	0.00	124.00	4	3,786	0.11%
2024/06/25	4	125.13	0	0.00	126.50	4	3,774	0.11%
2024/06/24	1	127.99	5	126.70	126.00	-4	3,766	-0.11%
2024/06/21	1	125.50	0.1	125.50	125.00	0.9	3,753	0.02%
2024/06/20	3.1	124.87	7	126.21	126.50	-3.9	3,751	-0.10%
2024/06/19	0	0.00	3	128.50	125.00	-3	3,762	-0.08%
2024/06/18	1	126.50	0	0.00	126.50	1	3,728	0.03%
2024/06/17	1	129.00	2	128.25	126.50	-1	3,752	-0.03%
2024/06/14	1	127.50	1.1	127.54	126.50	-0.1	3,758	0.00%
2024/06/13	3.3	122.50	2	125.50	124.00	1.3	3,819	0.03%
2024/06/12	1	125.00	0	0.00	124.00	1	3,847	0.03%
2024/06/11	3.5	124.71	0	0.00	124.00	3.5	3,867	0.09%
2024/06/06	1	125.00	1	126.00	125.00	0	3,961	0.00%
2024/06/05	2	125.75	0	0.00	125.00	2	4,001	0.05%
2024/06/04	0.8	129.00	20.3	129.49	127.50	-19.5	4,058	-0.48%
2024/06/03	4.5	130.39	0	0.00	129.00	4.5	4,120	0.11%
2024/05/31	0	0.00	2	130.50	132.00	-2	4,142	-0.05%
2024/05/30	2	125.75	0	0.00	125.50	2	4,051	0.05%
2024/05/29	0	128.50	0	0.00	127.50	0	4,113	0.00%
2024/05/27	1	128.00	0.1	128.00	127.50	0.9	4,145	0.02%
2024/05/24	8	120.88	1	123.50	124.00	7	4,097	0.17%
2024/05/23	0	120.00	0	0.00	119.50	0	4,087	0.00%
2024/05/22	2	121.50	2.1	121.03	121.50	-0.1	4,056	0.00%
2024/05/21	6.1	119.58	5.1	118.80	119.00	1.1	4,037	0.03%
2024/05/20	17.2	122.58	3.1	123.97	121.50	14.1	3,957	0.36%
2024/05/17	5	127.80	0	0.00	128.50	5	3,842	0.13%
2024/05/16	7	131.79	1	133.00	131.00	6	3,804	0.16%
2024/05/15	0	0.00	1	135.00	135.00	-1	3,852	-0.03%
2024/05/14	0	0.00	0.1	134.00	132.50	-0.1	3,844	0.00%
2024/05/13	6	135.17	0	0.00	134.50	6	3,856	0.16%
2024/05/10	2	135.00	0	0.00	135.00	2	3,896	0.05%
2024/05/09	8	137.81	3	139.83	136.00	5	3,869	0.13%
2024/05/08	4.2	136.94	2	137.00	138.00	2.2	3,837	0.06%
2024/05/07	1	149.00	0	0.00	147.00	1	3,728	0.03%
2024/05/06	0.1	146.50	0	0.00	147.50	0.1	3,725	0.00%
2024/05/03	1	147.50	3	146.67	147.00	-2	3,737	-0.05%
2024/05/02	0.1	145.88	0	0.00	146.50	0.1	3,731	0.00%
2024/04/30	0	0.00	0.2	144.50	143.50	-0.2	3,752	0.00%
2024/04/29	0	0.00	0.1	142.00	141.50	-0.1	3,736	0.00%
2024/04/26	0	0.00	1	142.50	142.00	-1	3,732	-0.03%
2024/04/25	0	0.00	0.2	140.00	138.00	-0.2	3,714	-0.01%
2024/04/24	0.2	140.45	1	140.50	138.50	-0.8	3,697	-0.02%
2024/04/23	0	138.50	1	138.50	138.50	-1	3,697	-0.03%
2024/04/22	1	136.50	0	0.00	135.50	1	3,658	0.03%
2024/04/19	2.2	130.43	4	130.75	130.00	-1.8	3,583	-0.05%
2024/04/18	7.3	136.46	6	138.17	137.50	1.3	3,484	0.04%
2024/04/17	1.1	144.53	0.1	145.00	145.00	1	3,390	0.03%
2024/04/16	2.1	142.43	4	138.50	138.50	-1.9	3,372	-0.06%
2024/04/15	3	147.00	1	150.00	146.50	2	3,328	0.06%
2024/04/12	6	148.17	13.1	146.92	147.50	-7.1	3,287	-0.22%
2024/04/11	1	142.00	1	143.00	142.00	0	3,220	0.00%
2024/04/10	1.1	139.41	3	139.33	139.00	-1.9	3,184	-0.06%
2024/04/09	1.1	135.64	0	0.00	136.50	1.1	3,169	0.03%
2024/04/08	1	136.00	1	137.50	135.50	0	3,126	0.00%
2024/04/02	7	133.14	0	0.00	132.00	7	3,163	0.22%
2024/03/29	0	0.00	1.1	130.45	129.50	-1.1	3,217	-0.03%
2024/03/26	0.3	126.50	0	0.00	127.50	0.3	3,350	0.01%
2024/03/21	0	0.00	0.3	129.00	129.00	-0.3	3,534	-0.01%
2024/03/20	0	0.00	1.1	129.47	128.00	-1.1	3,635	-0.03%
2024/03/19	4	132.50	0.6	133.00	131.50	3.4	3,733	0.09%
2024/03/18	2	134.25	9	134.17	133.50	-7	3,901	-0.18%
2024/03/15	1	128.00	3	129.00	129.00	-2	4,068	-0.05%
2024/03/14	3	125.00	4	124.63	125.50	-1	4,212	-0.02%
2024/03/13	3	121.33	3.3	122.49	122.50	-0.3	4,240	-0.01%
2024/03/12	2	128.25	0	0.00	127.50	2	4,252	0.05%
2024/03/11	0	0.00	0.2	128.00	127.00	-0.2	4,425	0.00%
2024/03/08	0	0.00	0.4	130.50	127.50	-0.4	4,451	-0.01%
2024/03/07	5.1	133.96	0	0.00	132.00	5.1	4,464	0.12%
2024/03/06	1.3	125.75	6.5	130.40	132.50	-5.2	4,451	-0.12%
2024/03/05	1	125.00	2	125.50	124.00	-1	4,327	-0.02%
2024/03/04	5.3	127.56	1.1	127.73	128.00	4.2	4,293	0.10%