大甲 (2221)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	31.40	31.35	-1	41	-2.41%
2024/05/16	1	31.50	0	0.00	31.50	1	43	2.28%
2024/05/03	1	33.50	0	0.00	33.35	1	39	2.56%
2024/03/21	0	0.00	1	33.80	33.80	-1	40	-2.47%
2024/03/20	1	33.50	0	0.00	33.45	1	45	2.20%
2024/02/21	1	35.00	0	0.00	34.75	1	35	2.80%
2024/02/01	0	0.00	10	36.02	36.15	-10	32	-31.22%
2023/11/14	1	34.45	0	0.00	34.80	1	21	4.58%
2023/10/17	0	0.00	2	34.15	34.15	-2	78	-2.56%
2023/10/16	1	33.85	0	0.00	33.85	1	80	1.24%
2023/10/12	1	34.40	0	0.00	34.40	1	83	1.19%
2023/08/08	10	36.82	0	0.00	36.85	10	105	9.49%
2023/07/31	1	37.15	0	0.00	36.75	1	109	0.91%
2023/07/26	0	0.00	5	37.14	37.10	-5	109	-4.58%
2023/07/25	1	38.50	1	38.05	38.00	0	106	0.00%
2023/07/24	0	0.00	20	43.20	43.40	-20	98	-20.37%
2023/07/21	2	42.80	1	42.95	43.00	1	87	1.15%
2023/07/20	5	42.80	0	0.00	42.85	5	87	5.72%
2023/07/04	0	0.00	1	42.20	42.70	-1	109	-0.91%
2023/06/08	0	0.00	1	42.30	42.15	-1	203	-0.49%
2023/05/18	0	0.00	1	42.45	42.45	-1	273	-0.36%
2023/05/16	1	39.95	0	0.00	39.90	1	271	0.37%
2023/05/10	1	41.20	0	0.00	40.85	1	270	0.37%
2023/04/21	2	42.65	0	0.00	42.20	2	266	0.75%
2023/04/18	0	0.00	1	44.95	44.45	-1	254	-0.39%
2023/04/14	0	0.00	0.1	44.30	44.30	-0.1	247	-0.04%
2023/03/24	0	0.00	2	43.75	43.80	-2	218	-0.92%
2023/03/23	1	45.05	0	0.00	44.30	1	207	0.48%
2023/03/20	0	0.00	3	44.05	43.20	-3	194	-1.54%
2023/03/13	1	41.10	0	0.00	41.20	1	182	0.55%
2023/03/10	4	43.21	0	0.00	42.35	4	177	2.25%
2023/03/09	1	43.35	1	43.80	43.70	0	176	0.00%
2023/03/08	1	44.20	1	44.20	43.60	0	163	0.00%
2023/02/06	1	38.35	0	0.00	38.35	1	125	0.80%
2022/10/07	0	0.00	1	40.00	40.20	-1	249	-0.40%
2022/10/05	1	41.00	0	0.00	40.40	1	248	0.40%
2022/09/23	1	41.20	1	42.05	41.50	0	242	0.00%
2022/09/21	1	42.30	1	42.70	41.10	0	239	0.00%
2022/09/20	1	43.55	1	44.20	43.30	0	234	0.00%
2022/09/19	1	44.50	1	44.80	43.10	0	226	0.00%
2022/09/05	0	0.00	1	40.05	39.35	-1	188	-0.53%
2022/08/31	1	40.60	0	0.00	40.40	1	183	0.55%
2022/08/24	0	0.00	1	38.40	38.25	-1	173	-0.58%
2022/08/23	1	38.00	0	0.00	37.95	1	171	0.58%
2022/08/11	0	0.00	1	37.50	38.40	-1	149	-0.67%
2022/07/25	1	32.10	1	32.15	32.00	0	146	0.00%
2022/07/21	0	0.00	1	31.70	31.85	-1	157	-0.64%
2022/07/20	1	31.95	0	0.00	31.85	1	162	0.61%
2022/07/04	1	32.60	0	0.00	32.05	1	305	0.33%
2022/04/27	0	0.00	2	39.80	40.00	-2	383	-0.52%
2022/04/21	8	43.64	6	43.94	44.40	2	322	0.62%
2022/04/11	0	0.00	5	41.55	41.10	-5	245	-2.03%
2022/04/07	5	40.05	25	41.57	40.05	-20	237	-8.41%
2022/03/25	1	39.05	1	40.00	39.30	0	194	0.00%
2022/03/01	0	0.00	2	37.20	36.55	-2	292	-0.68%
2022/02/22	2	37.70	0	0.00	36.40	2	344	0.58%
2022/01/11	7	39.21	0	0.00	38.05	7	609	1.15%
2022/01/05	2.1	41.08	2	41.15	40.50	0.1	616	0.02%
2022/01/03	3	41.20	0	0.00	41.55	3	633	0.47%
2021/12/29	0	0.00	1	41.25	41.40	-1	644	-0.16%
2021/12/28	1	40.40	0	0.00	40.50	1	654	0.15%
2021/12/27	1	40.25	0	0.00	40.25	1	668	0.15%
2021/12/23	6	40.40	1	40.35	40.45	5	713	0.70%
2021/12/17	4	39.75	0	0.00	39.65	4	752	0.53%
2021/12/16	3	39.48	0	0.00	39.40	3	762	0.39%
2021/12/15	2	39.65	0	0.00	39.65	2	784	0.26%
2021/12/08	0	0.00	1	43.70	42.60	-1	1,151	-0.09%
2021/11/30	1	42.10	0	0.00	41.80	1	1,348	0.07%
2021/11/12	0	0.00	2	39.85	38.75	-2	2,448	-0.08%
2021/11/11	0	0.00	0	38.35	38.35	0	2,607	0.00%
2021/11/10	0	35.10	0	0.00	34.90	0	2,686	0.00%
2021/11/08	1	35.60	0	0.00	34.70	1	2,802	0.04%
2021/10/01	1	39.95	1	38.05	38.05	0	2,803	0.00%
2021/09/29	1	38.90	1	38.90	38.80	0	2,761	0.00%
2021/09/24	0	0.00	1	38.25	38.45	-1	2,746	-0.04%
2021/09/17	0	0.00	1	41.40	40.85	-1	2,804	-0.04%
2021/09/16	1	42.20	1	41.75	41.40	0	2,786	0.00%
2021/09/15	3	43.07	3	42.28	41.55	0	2,767	0.00%
2021/09/13	7	45.64	5	46.21	44.25	2	2,670	0.07%
2021/09/09	1	41.40	0	0.00	41.40	1	2,311	0.04%
2021/09/08	1	42.40	1	40.55	40.80	0	2,296	0.00%
2021/09/06	1	44.35	12	44.19	42.50	-11	2,229	-0.49%
2021/09/02	5	43.10	6	43.68	41.70	-1	2,132	-0.05%
2021/09/01	6	44.23	3	45.93	44.15	3	2,091	0.14%
2021/08/31	2	46.10	1	45.50	46.20	1	2,038	0.05%
2021/08/30	7	46.39	0	0.00	46.15	7	1,980	0.35%
2021/08/27	24	47.60	26	48.38	45.80	-2	1,917	-0.10%
2021/08/26	2	44.23	2	45.28	46.20	0	1,714	0.00%
2021/08/25	7	45.55	4	43.29	42.00	3	1,658	0.18%
2021/08/24	0	0.00	2	43.85	44.30	-2	1,494	-0.13%
2021/08/23	3	39.33	2	39.00	40.30	1	1,400	0.07%
2021/08/20	9	41.97	9	41.55	37.90	0	1,294	0.00%
2021/08/19	4	42.53	4	43.33	42.10	0	1,050	0.00%
2021/08/17	9	40.94	8	42.13	40.50	1	755	0.13%
2021/08/16	0	0.00	1	38.65	38.65	-1	547	-0.18%
2021/07/30	0	0.00	1	30.25	30.25	-1	297	-0.34%
2021/07/29	1	30.75	0	0.00	30.75	1	297	0.34%
2021/07/13	0	0.00	3	30.47	29.55	-3	272	-1.10%
2021/07/12	3	31.95	0	0.00	31.80	3	258	1.16%
2021/06/30	3	32.90	3	32.80	31.05	0	200	0.00%
2021/06/29	0	0.00	1	29.40	31.00	-1	149	-0.67%
2021/06/08	0	0.00	16	24.21	24.25	-16	97	-16.48%
2021/06/07	0	0.00	5	24.06	24.30	-5	98	-5.10%
2021/06/03	0	0.00	6	24.09	24.30	-6	97	-6.13%
2021/05/31	0	0.00	2	24.05	24.20	-2	98	-2.03%
2021/05/28	2	23.85	0	0.00	23.85	2	98	2.04%
2021/04/19	0	0.00	1	27.15	27.15	-1	78	-1.28%
2020/12/10	0	0.00	1	25.50	25.30	-1	34	-2.86%
2020/12/01	0	0.00	25	24.66	24.65	-25	30	-82.01%
2020/10/12	1	23.70	0	0.00	23.75	1	52	1.90%
2020/10/05	2	23.05	0	0.00	22.85	2	67	2.98%
2020/09/28	1	22.80	0	0.00	22.85	1	68	1.46%
2020/09/24	1	23.10	1	23.35	23.15	0	68	0.00%
2020/09/22	1	23.65	0	0.00	23.70	1	69	1.44%
2020/09/17	1	23.90	0	0.00	23.90	1	70	1.42%
2020/09/16	18	24.08	0	0.00	23.90	18	70	25.63%
2020/09/08	0	0.00	1	24.25	24.25	-1	73	-1.36%
2020/09/07	0	0.00	1	24.50	24.50	-1	77	-1.29%
2020/09/01	2	24.33	2	24.20	24.20	0	98	0.00%
2020/08/28	0	0.00	2	23.55	23.55	-2	99	-2.01%
2020/08/27	1	23.55	0	0.00	23.65	1	100	0.99%
2020/08/26	1	23.75	0	0.00	23.75	1	100	1.00%
2020/08/24	0	0.00	1	23.80	23.70	-1	100	-0.99%
2020/08/21	0	0.00	1	23.30	23.40	-1	102	-0.97%
2020/08/20	1	23.10	0	0.00	23.20	1	103	0.97%
2020/08/19	1	23.95	0	0.00	23.95	1	102	0.98%
2020/08/07	2	24.40	0	0.00	24.40	2	102	1.95%
2020/08/05	2	26.10	0	0.00	26.10	2	102	1.95%
2020/05/04	0	0.00	1	24.15	24.30	-1	90	-1.10%
2020/04/30	0	0.00	1	24.55	24.80	-1	89	-1.11%
2020/04/29	1	24.35	0	0.00	24.35	1	90	1.11%
2020/04/20	0	0.00	1	23.20	23.00	-1	89	-1.12%
2020/04/08	1	21.80	1	21.00	21.85	0	87	0.00%
2020/04/07	2	20.50	0	0.00	20.50	2	84	2.38%
2020/03/30	3	19.80	0	0.00	19.70	3	77	3.88%
2020/03/27	10	19.90	0	0.00	19.90	10	74	13.48%
2020/03/26	1	19.70	1	19.80	19.80	0	68	0.00%
2020/03/17	1	22.25	1	23.00	21.90	0	51	0.00%
2020/02/13	1	29.70	0	0.00	29.70	1	47	2.12%
2020/01/31	1	29.45	0	0.00	29.95	1	50	1.99%
2020/01/20	1	31.60	0	0.00	31.60	1	46	2.15%
2020/01/13	10	30.70	3	31.25	31.10	7	43	15.96%
2020/01/09	2	29.90	0	0.00	29.80	2	34	5.80%
2020/01/07	3	30.00	0	0.00	29.95	3	35	8.51%
2020/01/06	1	30.05	0	0.00	29.85	1	38	2.57%
2019/12/27	1	30.45	0	0.00	30.35	1	39	2.56%
2019/12/16	1	30.30	0	0.00	30.45	1	40	2.48%
2019/11/12	1	30.80	0	0.00	30.50	1	57	1.74%
2019/11/05	1	30.30	0	0.00	30.70	1	56	1.77%
2019/11/01	1	30.95	0	0.00	31.00	1	55	1.81%
2019/10/01	5	33.00	0	0.00	32.75	5	58	8.52%
2019/09/19	11	33.11	0	0.00	33.10	11	58	18.79%
2019/03/12	1	35.70	0	0.00	35.25	1	200	0.50%
2018/11/13	0	0.00	3	31.05	31.45	-3	406	-0.74%
2018/11/12	3	31.50	0	0.00	31.35	3	428	0.70%
2018/10/31	0	0.00	2	29.65	29.70	-2	485	-0.41%
2018/10/18	2	30.10	0	0.00	29.55	2	547	0.37%
2018/10/17	0	0.00	1	30.50	29.95	-1	559	-0.18%
2018/10/11	1	29.30	0	0.00	28.75	1	766	0.13%
2018/08/23	0	0.00	5	36.80	36.50	-5	1,924	-0.26%
2018/08/22	0	0.00	5	37.55	37.30	-5	1,915	-0.26%
2018/08/21	0	0.00	1	37.90	38.25	-1	1,907	-0.05%
2018/08/20	2	37.20	1	38.80	38.15	1	1,885	0.05%
2018/08/17	3	36.80	0	0.00	36.55	3	1,813	0.17%
2018/08/10	2	35.60	0	0.00	34.75	2	1,757	0.11%
2018/08/07	3	36.40	0	0.00	35.95	3	1,746	0.17%
2018/07/25	1	37.00	0	0.00	37.00	1	1,677	0.06%
2018/07/23	0	0.00	2	37.00	36.45	-2	1,659	-0.12%
2018/07/20	2	40.35	0	0.00	39.15	2	1,620	0.12%
2018/07/18	1	44.50	3	44.10	43.95	-2	1,526	-0.13%
2018/07/17	2	44.00	0	0.00	45.80	2	1,452	0.14%
2018/07/16	0	0.00	2	42.30	41.65	-2	1,288	-0.16%
2018/07/13	3	43.00	0	0.00	42.10	3	1,275	0.24%
2018/07/12	0	0.00	7	41.66	42.50	-7	1,222	-0.57%
2018/07/11	0	0.00	5	40.45	39.80	-5	1,148	-0.44%
2018/07/10	4	40.40	8	40.06	40.10	-4	1,128	-0.35%
2018/07/09	4	40.38	0	0.00	39.20	4	1,088	0.37%
2018/07/06	2	38.10	0	0.00	39.00	2	1,040	0.19%
2018/07/05	2	39.30	2	39.10	37.70	0	1,011	0.00%
2018/07/04	3	38.28	0	0.00	37.60	3	979	0.31%
2018/07/03	10	39.85	10	38.70	37.60	0	956	0.00%
2018/06/29	5	42.00	0	0.00	39.25	5	911	0.55%
2018/06/28	3	41.75	4	40.91	40.45	-1	856	-0.12%
2018/06/27	7	42.42	24	41.68	43.45	-17	807	-2.10%
2018/06/26	14	39.24	6	38.48	39.50	8	756	1.06%
2018/06/25	35	42.11	34	41.76	41.45	1	704	0.14%
2018/06/22	3	38.35	3	39.10	39.40	0	572	0.00%
2018/06/15	3	32.80	0	0.00	32.30	3	349	0.86%
2018/06/14	13	32.05	13	32.58	31.75	0	330	0.00%
2018/06/13	2	31.25	1	30.65	31.25	1	287	0.35%
2018/05/31	0	0.00	1	30.40	29.40	-1	389	-0.26%
2018/05/21	2	29.15	0	0.00	29.30	2	666	0.30%
2018/04/16	0	0.00	1	31.05	30.40	-1	917	-0.11%
2018/04/12	1	32.00	0	0.00	31.30	1	916	0.11%
2018/03/31	0	0.00	2	32.00	32.00	-2	910	-0.22%
2018/03/30	3	32.50	0	0.00	31.95	3	900	0.33%
2018/03/16	0	0.00	1	32.80	32.10	-1	812	-0.12%
2018/03/08	1	31.80	0	0.00	32.30	1	759	0.13%
2018/03/07	0	0.00	5	31.00	30.50	-5	752	-0.66%
2018/03/02	11	33.75	2	34.00	32.60	9	704	1.28%
2018/03/01	3	31.73	1	32.20	32.75	2	577	0.35%
2018/01/31	0	0.00	2	30.60	31.05	-2	462	-0.43%
2018/01/30	5	31.65	5	31.95	31.05	0	460	0.00%
2018/01/19	1	31.30	0	0.00	31.70	1	456	0.22%
2018/01/18	0	0.00	1	31.30	31.10	-1	452	-0.22%
2018/01/17	1	31.30	0	0.00	31.25	1	444	0.22%
2018/01/15	0	0.00	5	29.75	30.20	-5	514	-0.97%
2018/01/12	5	29.80	0	0.00	29.60	5	559	0.89%
2018/01/11	2	30.35	1	30.00	29.55	1	726	0.14%
2018/01/02	3	29.00	3	29.13	28.60	0	938	0.00%