光寶科 (2301)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	90.3	109.27	3	109.00	107.00	87.3	7,423	1.18%
2025/02/26	0	0.00	3	110.00	112.00	-3	7,409	-0.04%
2025/02/25	1	112.00	44.7	111.56	111.50	-43.7	7,416	-0.59%
2025/02/24	1	111.00	1.2	112.33	111.50	-0.2	7,354	0.00%
2025/02/21	2.3	111.93	0	0.00	112.00	2.3	7,379	0.03%
2025/02/20	1	111.00	3.1	111.98	111.50	-2.1	7,396	-0.03%
2025/02/19	10.2	111.69	10.1	112.55	111.00	0.1	7,324	0.00%
2025/02/17	0.1	109.50	3.2	110.98	111.00	-3.1	7,390	-0.04%
2025/02/14	7.1	109.94	4.7	110.14	109.00	2.4	7,416	0.03%
2025/02/13	19	110.26	29.8	110.93	111.00	-10.7	7,589	-0.14%
2025/02/12	3	108.50	3	108.00	108.00	0	7,808	0.00%
2025/02/11	1.2	108.00	12	108.04	108.00	-10.8	7,799	-0.14%
2025/02/07	0	0.00	3	107.50	107.50	-3	7,830	-0.04%
2025/02/06	0.5	108.00	2	109.00	108.50	-1.5	7,826	-0.02%
2025/02/05	5.5	108.18	1.1	108.00	108.50	4.4	7,854	0.06%
2025/02/04	2	107.50	2	107.50	106.50	0	7,999	0.00%
2025/02/03	4.1	106.16	8	106.38	107.50	-3.9	8,018	-0.05%
2025/01/22	11	108.55	3.2	108.52	109.00	7.8	7,942	0.10%
2025/01/20	0	0.00	2	108.00	108.00	-2	7,813	-0.03%
2025/01/17	3	107.17	5.3	106.50	107.00	-2.3	7,672	-0.03%
2025/01/16	3.3	106.95	22.2	106.84	107.50	-18.9	7,616	-0.25%
2025/01/15	0	0.00	0	104.50	101.00	0	7,330	0.00%
2025/01/14	2	103.50	1.1	103.99	104.00	1	7,309	0.01%
2025/01/13	1	102.00	4.6	102.30	102.00	-3.6	7,415	-0.05%
2025/01/10	0.1	103.50	0.1	103.50	103.00	0	7,476	0.00%
2025/01/09	5	104.70	23.1	104.77	104.00	-18.1	7,496	-0.24%
2025/01/07	1	102.00	3	101.83	101.50	-2	7,266	-0.03%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/02	0	0.00	1.1	101.00	100.50	-1.1	7,315	-0.02%
2024/12/31	3.4	99.49	0	0.00	99.50	3.4	7,321	0.05%
2024/12/27	6	102.17	2.1	102.48	101.50	3.9	7,406	0.05%
2024/12/26	0	0.00	3	101.50	102.00	-3	7,430	-0.04%
2024/12/25	1.1	101.00	0	0.00	101.00	1.1	7,509	0.01%
2024/12/24	0.1	100.50	0	0.00	100.50	0.1	7,591	0.00%
2024/12/23	1	100.00	1	101.00	100.00	0	7,700	0.00%
2024/12/20	1.2	100.13	1	100.50	99.50	0.2	7,760	0.00%
2024/12/19	2.1	100.04	1	100.50	100.00	1.1	7,755	0.01%
2024/12/18	1.1	100.95	0	0.00	100.50	1.1	7,981	0.01%
2024/12/17	6.1	100.23	1	101.00	99.80	5.1	8,066	0.06%
2024/12/16	3.1	100.71	0.1	101.50	100.50	3	8,040	0.04%
2024/12/13	1.1	102.50	1	102.00	102.00	0.1	7,997	0.00%
2024/12/12	0	0.00	1.3	104.60	104.50	-1.3	7,990	-0.02%
2024/12/11	0	103.50	0	0.00	102.50	0	7,986	0.00%
2024/12/10	5.4	103.63	3	102.67	103.00	2.4	8,019	0.03%
2024/12/09	0	0.00	1	104.50	105.00	-1	8,097	-0.01%
2024/12/06	1	105.00	3	105.17	104.50	-2	8,138	-0.02%
2024/12/05	4.4	104.19	0	0.00	104.00	4.4	8,108	0.05%
2024/12/04	1	104.00	1	104.50	104.50	0	8,077	0.00%
2024/12/03	1	106.00	2.3	106.17	105.50	-1.3	8,091	-0.02%
2024/12/02	1	106.00	2	106.50	105.50	-1	8,017	-0.01%
2024/11/29	0.3	104.00	0	0.00	104.00	0.3	7,992	0.00%
2024/11/28	2	103.00	0	0.00	104.00	2	8,106	0.02%
2024/11/27	2	105.50	1	104.53	104.50	1	8,144	0.01%
2024/11/26	1	106.01	22	106.57	107.00	-21	8,112	-0.26%
2024/11/25	12	108.17	3	107.82	106.00	9	8,045	0.11%
2024/11/22	0	0.00	8.8	106.37	107.00	-8.8	7,755	-0.11%
2024/11/21	2	101.75	3	103.00	103.50	-1	7,685	-0.01%
2024/11/20	2	101.50	1	101.50	101.50	1	7,679	0.01%
2024/11/19	1.1	100.59	3	102.33	102.50	-1.9	7,646	-0.02%
2024/11/18	1.1	101.00	1	103.00	100.50	0.1	7,685	0.00%
2024/11/15	15.1	103.80	0	0.00	101.50	15.1	7,868	0.19%
2024/11/14	4	105.50	0.5	106.50	105.00	3.5	7,925	0.04%
2024/11/13	6	106.50	4.1	106.74	107.00	1.9	7,954	0.02%
2024/11/12	12	106.67	3	105.67	105.00	9	8,114	0.11%
2024/11/11	3.2	109.06	25.7	109.50	109.00	-22.5	8,137	-0.28%
2024/11/08	0	0.00	2.1	105.50	105.00	-2.1	7,721	-0.03%
2024/11/07	0	0.00	1.3	105.50	105.00	-1.3	7,896	-0.02%
2024/11/06	0	0.00	17.2	105.15	105.50	-17.2	8,137	-0.21%
2024/11/05	2	102.00	3	102.00	102.50	-1	8,318	-0.01%
2024/11/04	2	100.50	3.1	101.50	102.00	-1.1	8,635	-0.01%
2024/11/01	10.9	99.72	0	0.00	101.00	10.9	9,176	0.12%
2024/10/30	0	0.00	0.2	103.00	102.50	-0.2	9,768	0.00%
2024/10/29	2	102.00	1.5	102.83	103.00	0.5	10,271	0.00%
2024/10/28	0.1	104.50	0.3	104.50	104.50	-0.2	10,407	0.00%
2024/10/25	0	0.00	0.1	104.00	104.00	-0.1	10,681	0.00%
2024/10/24	1	103.00	2	103.50	103.00	-1	10,892	-0.01%
2024/10/23	3	103.67	2.4	103.57	104.00	0.6	11,116	0.01%
2024/10/22	4.6	104.56	11	104.55	105.00	-6.5	11,317	-0.06%
2024/10/21	3.2	105.34	8	105.94	106.00	-4.8	11,562	-0.04%
2024/10/18	1	104.50	2.2	106.08	104.50	-1.2	11,751	-0.01%
2024/10/17	1.6	104.19	11.1	103.73	104.50	-9.5	11,823	-0.08%
2024/10/16	0	0.00	2	101.50	101.50	-2	11,953	-0.02%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	10	101.50	101.50	-10	12,079	-0.08%
2024/10/11	0.1	101.00	0	100.50	100.50	0.1	12,199	0.00%
2024/10/08	1	99.41	0	0.00	99.70	1	12,870	0.01%
2024/10/04	2	101.00	0	0.00	99.80	2	13,328	0.02%
2024/10/01	0	0.00	10.4	101.48	101.50	-10.4	13,620	-0.08%
2024/09/30	0	0.00	1	100.50	99.50	-1	14,255	-0.01%
2024/09/26	0	0.00	2	101.00	100.00	-2	14,864	-0.01%
2024/09/25	4	100.38	2	100.75	100.50	2	15,402	0.01%
2024/09/24	0	99.40	0	0.00	99.60	0	15,738	0.00%
2024/09/23	1	99.19	0	0.00	98.60	1	16,247	0.01%
2024/09/20	2.2	99.66	23.4	101.10	98.70	-21.2	16,513	-0.13%
2024/09/19	1	99.80	5.5	101.32	100.50	-4.5	16,397	-0.03%
2024/09/18	0	100.00	4.5	102.33	100.50	-4.5	16,443	-0.03%
2024/09/16	0	0.00	2	101.50	101.50	-2	16,616	-0.01%
2024/09/13	1.2	100.09	4.5	100.33	101.50	-3.3	16,771	-0.02%
2024/09/12	2	101.25	1	101.00	101.50	1	17,024	0.01%
2024/09/11	0	98.30	1	99.00	99.60	-1	17,177	-0.01%
2024/09/10	13.2	99.50	3.5	98.47	96.70	9.7	17,204	0.06%
2024/09/09	1	100.00	2	101.75	101.50	-1	17,179	-0.01%
2024/09/06	3	101.67	0	0.00	102.00	3	17,286	0.02%
2024/09/05	1.1	101.02	0	0.00	101.50	1.1	17,380	0.01%
2024/09/04	13.3	101.92	1	102.00	100.50	12.3	17,516	0.07%
2024/09/03	2	105.25	0	106.00	105.00	2	17,479	0.01%
2024/09/02	4	107.25	1	106.50	107.00	3	17,602	0.02%
2024/08/30	1	107.00	10	107.40	107.00	-9	17,965	-0.05%
2024/08/29	6	104.92	8	107.00	106.50	-2	18,247	-0.01%
2024/08/28	7	106.57	0	0.00	106.50	7	18,518	0.04%
2024/08/27	1	106.50	0.3	107.50	107.50	0.7	19,220	0.00%
2024/08/26	3	107.50	7	107.50	107.50	-4	19,890	-0.02%
2024/08/23	1.1	106.48	0.3	107.50	107.50	0.8	20,384	0.00%
2024/08/22	1	106.01	2	107.00	106.50	-1	21,184	0.00%
2024/08/21	0	107.00	0.1	106.50	107.00	0	22,756	0.00%
2024/08/20	8	107.69	1	109.00	107.00	7	23,732	0.03%
2024/08/19	2	107.50	10.3	108.16	109.00	-8.3	25,430	-0.03%
2024/08/16	3	108.33	5.7	108.08	108.00	-2.7	25,448	-0.01%
2024/08/15	1.5	108.00	7.3	109.12	107.00	-5.8	25,514	-0.02%
2024/08/14	2	107.00	16.2	109.02	109.50	-14.2	25,744	-0.06%
2024/08/13	3	105.16	3.5	106.43	108.00	-0.5	25,788	0.00%
2024/08/12	3	104.50	1.3	104.89	105.00	1.8	26,059	0.01%
2024/08/09	11	104.36	27	104.26	104.00	-16	26,125	-0.06%
2024/08/08	1	102.48	2	102.00	102.00	-1	26,096	0.00%
2024/08/07	4.1	103.26	12.2	104.16	104.00	-8.1	26,036	-0.03%
2024/08/06	9.1	98.03	17.1	97.61	98.50	-8	26,427	-0.03%
2024/08/05	13.2	96.84	13.2	96.79	95.90	0	26,230	0.00%
2024/08/02	34.3	107.52	16	107.22	106.00	18.3	25,881	0.07%
2024/08/01	4.1	106.33	14.4	107.13	109.00	-10.3	25,319	-0.04%
2024/07/31	3	98.87	0	99.40	99.10	3	24,911	0.01%
2024/07/30	13.2	97.72	2.5	99.37	99.80	10.7	24,976	0.04%
2024/07/29	5	100.80	2	100.40	99.80	3	24,947	0.01%
2024/07/26	7.2	100.53	12.2	101.63	102.00	-5	24,808	-0.02%
2024/07/23	16.3	105.13	2.5	105.30	106.00	13.8	24,661	0.06%
2024/07/22	7.3	106.35	6	106.42	106.00	1.3	24,587	0.01%
2024/07/19	0	109.00	10.6	108.78	109.50	-10.6	24,533	-0.04%
2024/07/18	2.5	107.60	3	108.50	109.50	-0.5	24,497	0.00%
2024/07/17	5.3	109.20	1.7	109.50	108.00	3.6	24,620	0.01%
2024/07/16	2	110.25	17.4	110.63	111.00	-15.4	24,544	-0.06%
2024/07/15	0	109.00	0	0.00	109.00	0	24,716	0.00%
2024/07/12	0	108.50	4	109.62	109.00	-4	24,934	-0.02%
2024/07/11	22.3	109.72	87.1	110.00	109.50	-64.7	25,138	-0.26%
2024/07/10	23.2	109.83	10.2	110.00	109.00	13	25,515	0.05%
2024/07/09	15.1	106.84	16.1	107.72	107.00	-1	25,223	0.00%
2024/07/08	28.5	106.32	7	106.50	107.50	21.5	25,079	0.09%
2024/07/05	13.6	107.84	4	109.00	107.00	9.6	24,879	0.04%
2024/07/04	7.1	111.22	25.6	110.33	111.50	-18.6	24,670	-0.08%
2024/07/03	7.1	107.94	1.1	108.01	108.00	6	24,119	0.02%
2024/07/02	22.1	109.52	3.1	109.66	110.00	19	23,920	0.08%
2024/07/01	24.6	109.84	10.2	109.85	110.50	14.4	23,860	0.06%
2024/06/28	14.2	106.91	4.1	107.62	106.00	10.1	23,834	0.04%
2024/06/27	17.4	106.17	2.1	107.49	108.00	15.3	23,662	0.06%
2024/06/26	6	106.50	3	106.33	106.50	3	24,105	0.01%
2024/06/25	9.1	103.30	4	103.38	105.00	5.1	24,427	0.02%
2024/06/24	15	104.17	0	104.75	103.50	15	24,827	0.06%
2024/06/21	4	105.38	2	106.00	105.00	2	25,066	0.01%
2024/06/20	7	106.00	3.1	106.36	106.00	3.9	25,150	0.02%
2024/06/19	10.5	106.24	3	106.00	106.00	7.5	25,752	0.03%
2024/06/18	13.3	105.96	2.2	105.64	105.50	11.1	26,344	0.04%
2024/06/17	4.5	107.52	2.6	107.50	108.00	1.9	27,312	0.01%
2024/06/14	0	0.00	9	107.50	107.50	-9	27,680	-0.03%
2024/06/12	2.1	104.99	41.1	104.17	104.50	-38.9	27,966	-0.14%
2024/06/11	38.6	105.58	83	104.03	104.00	-44.4	28,112	-0.16%
2024/06/07	119.1	107.24	6	107.08	107.00	113.1	28,218	0.40%	大買/鉅額交易
2024/06/06	4.1	107.38	1	106.51	106.50	3.1	28,381	0.01%
2024/06/05	6.2	107.40	4	107.12	107.00	2.2	28,436	0.01%
2024/06/04	30.4	108.57	5	108.60	107.00	25.3	28,499	0.09%
2024/06/03	10.1	109.15	2	110.50	110.50	8.1	28,310	0.03%
2024/05/31	15.1	109.57	11.1	109.05	107.50	4	28,150	0.01%
2024/05/30	14.8	109.83	9	109.17	108.00	5.8	27,660	0.02%
2024/05/29	28.3	115.03	6.6	115.08	113.50	21.6	27,362	0.08%
2024/05/28	21.9	117.00	7.3	117.31	116.50	14.6	27,155	0.05%
2024/05/27	17.8	122.17	32.8	121.06	121.00	-15	26,700	-0.06%
2024/05/24	7.3	111.67	24.3	112.95	114.50	-17	25,745	-0.07%
2024/05/23	24.4	111.77	90.9	111.02	112.00	-66.5	24,932	-0.27%
2024/05/22	5	103.55	3.3	103.31	103.50	1.7	23,346	0.01%
2024/05/21	3.3	100.67	1	100.00	101.50	2.3	23,276	0.01%
2024/05/20	1	98.82	2	100.00	100.50	-1	23,219	0.00%
2024/05/17	2	101.25	6.1	101.26	100.00	-4.1	23,038	-0.02%
2024/05/16	18.8	102.09	0	102.50	100.50	18.8	22,865	0.08%
2024/05/15	3.1	103.52	5	104.40	104.50	-1.9	22,615	-0.01%
2024/05/14	5.4	103.91	2.3	104.15	103.50	3.1	22,822	0.01%
2024/05/13	3	104.17	8.1	104.93	105.00	-5.1	22,860	-0.02%
2024/05/10	0	105.00	24	103.78	105.00	-24	22,805	-0.11%
2024/05/09	1.3	100.06	1	100.98	101.00	0.2	22,211	0.00%
2024/05/08	0.1	101.45	2	101.49	101.50	-1.9	22,247	-0.01%
2024/05/07	4.1	98.71	3	98.84	99.10	1.1	22,158	0.00%
2024/05/06	5.2	100.01	1	99.41	99.40	4.2	22,068	0.02%
2024/05/03	3	100.09	8.1	101.77	99.70	-5	22,099	-0.02%
2024/05/02	8	98.63	7.1	99.79	99.10	0.9	22,026	0.00%
2024/04/30	2	101.00	2	100.75	100.00	0	21,895	0.00%
2024/04/29	3	101.33	3.1	101.32	101.00	-0.1	22,022	0.00%
2024/04/26	5	100.48	5.1	101.10	101.00	-0.1	22,496	0.00%
2024/04/25	7.6	99.42	4	99.94	99.40	3.6	22,557	0.02%
2024/04/24	5.8	96.80	8.5	97.27	98.40	-2.7	22,441	-0.01%
2024/04/23	10.2	95.39	2	94.85	94.60	8.2	22,495	0.04%
2024/04/22	0.1	97.10	11.2	97.08	96.80	-11.1	22,353	-0.05%
2024/04/19	1.7	95.60	3.3	96.21	96.10	-1.6	22,327	-0.01%
2024/04/18	22.8	98.78	12.4	98.96	99.00	10.4	22,146	0.05%
2024/04/17	16.4	95.82	9.6	96.31	96.30	6.8	22,060	0.03%
2024/04/16	26.2	97.12	51.8	97.81	95.30	-25.7	22,143	-0.12%
2024/04/15	3.3	100.91	7.7	100.98	102.00	-4.4	21,669	-0.02%
2024/04/12	7.7	103.54	8	103.44	103.00	-0.3	21,513	0.00%
2024/04/11	3.1	103.20	9	103.78	104.00	-5.9	21,493	-0.03%
2024/04/10	13.5	103.98	1	104.50	103.50	12.5	21,433	0.06%
2024/04/09	2.2	104.70	7	104.07	104.00	-4.9	21,390	-0.02%
2024/04/08	3	104.83	3	105.17	105.00	0	21,360	0.00%
2024/04/03	15.6	104.72	4.1	104.01	104.00	11.5	21,284	0.05%
2024/04/02	25.6	103.61	4.5	103.44	104.00	21.1	21,089	0.10%
2024/04/01	12.8	101.16	5	100.90	100.00	7.8	20,575	0.04%
2024/03/29	46.7	100.60	10.7	100.82	101.00	36	20,404	0.18%
2024/03/28	51.6	108.71	66.8	107.35	106.00	-15.2	19,494	-0.08%
2024/03/27	35.1	113.88	1	113.00	112.50	34.1	19,028	0.18%
2024/03/26	20.5	117.63	14.1	119.38	120.50	6.5	18,645	0.03%
2024/03/25	30.5	118.75	8.2	119.50	119.00	22.3	18,501	0.12%
2024/03/22	43.6	120.47	22	120.41	121.50	21.6	18,373	0.12%
2024/03/21	14.7	124.06	10	124.35	123.50	4.7	17,776	0.03%
2024/03/20	63.4	119.78	93.2	118.11	123.00	-29.8	17,149	-0.17%
2024/03/19	6.1	116.57	32.3	116.01	116.00	-26.1	16,220	-0.16%
2024/03/18	5.3	111.60	1	111.99	112.00	4.3	16,014	0.03%
2024/03/15	2	111.76	2	113.00	112.00	0	15,877	0.00%
2024/03/14	16.1	112.38	2	112.75	112.00	14	15,754	0.09%
2024/03/13	9	114.33	6	115.00	114.50	3	15,658	0.02%
2024/03/12	14.1	114.03	12	115.08	115.00	2.1	15,421	0.01%
2024/03/11	2	113.75	2.1	113.02	113.50	-0.1	15,300	0.00%
2024/03/08	9.3	114.53	17.9	114.29	114.00	-8.6	15,216	-0.06%
2024/03/07	20.5	111.66	5	111.70	111.00	15.5	14,955	0.10%
2024/03/06	1	113.50	5	114.00	113.50	-4	14,923	-0.03%
2024/03/05	16.2	113.22	7	114.00	114.00	9.2	15,414	0.06%
2024/03/04	40.1	115.21	7.1	114.99	114.00	33.1	15,340	0.22%