仁寶 (2324)-永豐金-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.75
漲跌
▲0.30
漲幅
+1.09%
成交量
7,676張
產業
上市電腦週邊類股
1845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.1	27.79	2.5	27.85	27.75	-2.4	19,043	-0.01%
2025/05/07	0	0.00	0	27.45	27.45	0	19,145	0.00%
2025/05/06	0	27.30	1	27.15	27.30	-1	19,121	-0.01%
2025/05/05	4.3	27.19	2.1	27.88	27.20	2.2	19,208	0.01%
2025/05/02	1.1	27.92	0	0.00	28.00	1.1	19,312	0.01%
2025/04/30	0.2	27.50	0	0.00	27.35	0.2	19,524	0.00%
2025/04/29	11	27.69	1	27.60	27.60	10	19,525	0.05%
2025/04/28	0	27.35	2	27.20	27.20	-2	19,419	-0.01%
2025/04/25	0	27.30	16	27.16	27.10	-16	19,413	-0.08%
2025/04/24	7	26.80	0	27.00	26.75	7	19,304	0.04%
2025/04/23	0	27.70	5	27.70	27.55	-5	19,349	-0.03%
2025/04/22	6.1	26.67	1	26.55	26.55	5.1	19,351	0.03%
2025/04/21	0	27.40	7	27.38	27.05	-7	19,381	-0.04%
2025/04/18	3	27.50	1	27.35	27.25	2	19,536	0.01%
2025/04/17	6	27.48	1	27.45	27.55	5	19,684	0.03%
2025/04/16	7.1	27.76	3	27.90	27.50	4.1	19,629	0.02%
2025/04/15	14	28.09	10.1	28.31	28.35	4	19,460	0.02%
2025/04/14	23.2	27.91	8.5	27.94	28.35	14.7	19,071	0.08%
2025/04/11	11	25.50	1.3	26.04	26.45	9.7	18,041	0.05%
2025/04/10	174	26.05	5	26.05	26.05	169	17,487	0.97%	大買/鉅額交易
2025/04/09	16.7	24.58	2	25.25	23.70	14.7	18,026	0.08%
2025/04/08	10.1	26.65	0	0.00	26.30	10.1	17,518	0.06%
2025/04/07	3	29.20	2	29.20	29.20	1	17,413	0.01%
2025/04/02	1	32.50	0	0.00	32.40	1	17,403	0.01%
2025/04/01	1	33.00	5	33.05	33.10	-4	17,228	-0.02%
2025/03/31	11.5	32.61	1	32.80	31.85	10.5	16,885	0.06%
2025/03/28	1.1	33.61	0	0.00	33.75	1.1	16,474	0.01%
2025/03/27	12.2	34.16	36	34.28	34.35	-23.8	16,240	-0.15%
2025/03/26	40	36.35	1	36.50	36.50	39	15,862	0.25%
2025/03/25	8	36.48	0	0.00	36.30	8	15,611	0.05%
2025/03/24	13	36.50	0	0.00	36.40	13	15,413	0.08%
2025/03/21	16	37.05	0	0.00	36.95	16	15,308	0.10%
2025/03/20	12	37.31	1	37.25	37.55	11	14,959	0.07%
2025/03/19	6	37.43	7.3	37.77	37.10	-1.3	14,956	-0.01%
2025/03/18	0	0.00	0	38.10	38.55	0	14,761	0.00%
2025/03/17	0	0.00	1	38.50	38.30	-1	14,616	-0.01%
2025/03/14	1	37.85	0	0.00	38.15	1	14,840	0.01%
2025/03/13	0	0.00	3	38.38	38.10	-3	15,933	-0.02%
2025/03/12	1	38.05	0	0.00	38.05	1	16,020	0.01%
2025/03/11	2	37.80	0	0.00	38.00	2	16,013	0.01%
2025/03/10	0.1	38.05	0	0.00	37.90	0.1	15,968	0.00%
2025/03/07	2	39.00	4	38.88	38.35	-2	16,172	-0.01%
2025/03/06	0	0.00	6	38.59	38.25	-6	16,261	-0.04%
2025/03/04	0	0.00	1	37.55	37.35	-1	16,239	-0.01%
2025/03/03	9.1	37.06	3.3	37.28	37.15	5.8	16,341	0.04%
2025/02/27	1	39.00	14	39.03	38.80	-13	16,373	-0.08%
2025/02/26	2.5	39.51	1	39.70	39.65	1.5	16,830	0.01%
2025/02/25	0.5	39.50	4.2	39.56	39.50	-3.7	17,072	-0.02%
2025/02/24	0	0.00	18	39.11	39.20	-18	17,151	-0.10%
2025/02/21	0	0.00	6	38.87	38.90	-6	17,437	-0.03%
2025/02/20	0	38.80	3	38.88	38.60	-3	17,733	-0.02%
2025/02/19	0	0.00	1.3	38.74	38.75	-1.3	18,282	-0.01%
2025/02/18	0	0.00	6	38.53	38.60	-6	18,748	-0.03%
2025/02/17	1.7	38.31	0	0.00	38.25	1.7	19,527	0.01%
2025/02/14	0.1	38.40	2	38.43	38.55	-1.9	21,073	-0.01%
2025/02/13	0	0.00	2	38.50	38.50	-2	21,389	-0.01%
2025/02/12	0	0.00	6	38.19	38.20	-6	21,462	-0.03%
2025/02/11	3.1	37.70	0	37.80	37.75	3.1	21,895	0.01%
2025/02/10	11.1	38.05	0	38.05	37.95	11.1	22,785	0.05%
2025/02/07	0	0.00	7.5	38.17	38.45	-7.5	22,942	-0.03%
2025/02/06	2	37.60	0	37.62	37.75	2	22,946	0.01%
2025/02/05	0	0.00	14	37.77	37.80	-14	22,992	-0.06%
2025/02/04	0	0.00	40.1	37.55	36.65	-40.1	23,049	-0.17%
2025/02/03	0.1	37.07	6.1	37.16	37.20	-6.1	22,905	-0.03%
2025/01/22	1.1	36.56	7.1	36.48	36.65	-6	22,721	-0.03%
2025/01/21	0.1	36.08	0	36.00	35.90	0	22,712	0.00%
2025/01/20	4	36.09	1	36.05	35.90	3	22,797	0.01%
2025/01/17	1	36.25	0	36.30	36.30	1	22,827	0.00%
2025/01/15	0	36.95	0.1	36.89	36.65	-0.1	22,838	0.00%
2025/01/14	0.1	36.45	0	0.00	36.45	0.1	22,851	0.00%
2025/01/13	0.1	36.15	6	36.10	36.00	-5.9	22,889	-0.03%
2025/01/10	5.1	36.50	0	0.00	36.50	5.1	22,909	0.02%
2025/01/09	0	0.00	1.1	37.39	36.55	-1.1	22,842	0.00%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/07	1	37.00	7	36.84	36.75	-6	23,020	-0.03%
2025/01/06	1	37.05	9	37.04	36.95	-8	23,105	-0.03%
2025/01/03	1.2	36.26	13	36.38	36.20	-11.8	23,150	-0.05%
2025/01/02	53	36.18	42	36.20	35.50	11	23,089	0.05%
2024/12/31	11	36.66	4	37.46	37.65	7	22,342	0.03%
2024/12/30	19	37.07	5	38.20	36.50	14	22,428	0.06%
2024/12/27	0	37.90	3.1	37.90	38.00	-3	22,310	-0.01%
2024/12/26	0	37.90	1	38.15	38.00	-1	22,451	0.00%
2024/12/25	0	38.00	2.3	37.98	38.10	-2.3	22,462	-0.01%
2024/12/24	10.1	38.00	1	38.14	37.55	9.1	22,569	0.04%
2024/12/23	1.1	37.79	5.7	37.79	37.60	-4.6	22,626	-0.02%
2024/12/20	0	0.00	4	37.50	37.40	-4	22,639	-0.02%
2024/12/19	0.1	37.00	0	0.00	37.05	0.1	22,425	0.00%
2024/12/18	7	37.16	3	36.95	37.35	4	22,631	0.02%
2024/12/17	16.1	36.77	5	37.00	37.05	11.1	22,666	0.05%
2024/12/16	0	37.50	0	0.00	37.30	0	22,443	0.00%
2024/12/13	9.1	37.41	1	37.35	37.40	8.1	22,348	0.04%
2024/12/12	2.3	38.34	1	37.95	38.35	1.3	22,185	0.01%
2024/12/11	3.1	38.45	4	38.43	38.50	-0.9	22,076	0.00%
2024/12/10	5.1	38.80	10	38.76	38.80	-5	21,976	-0.02%
2024/12/09	17.2	39.61	22.3	39.71	39.10	-5.1	21,667	-0.02%
2024/12/06	0	0.00	19	38.57	38.70	-19	20,629	-0.09%
2024/12/05	2	38.40	6	38.48	38.35	-4	20,513	-0.02%
2024/12/04	0	0.00	2	38.35	38.40	-2	20,414	-0.01%
2024/12/03	1.1	38.87	14	38.17	37.95	-13	20,461	-0.06%
2024/12/02	3.4	37.43	12.3	37.70	37.80	-8.9	20,148	-0.04%
2024/11/29	3	36.62	2	36.73	36.85	1	19,836	0.01%
2024/11/28	2	37.05	10	37.04	37.00	-8	19,920	-0.04%
2024/11/27	2	38.73	7	38.19	37.60	-5	19,743	-0.03%
2024/11/26	39	38.54	21.1	38.44	38.40	17.9	19,522	0.09%
2024/11/25	29	37.81	13	37.98	38.25	16	19,147	0.08%
2024/11/22	11	37.45	8	37.59	37.20	3	18,638	0.02%
2024/11/21	9.1	37.00	3	36.95	37.05	6.1	18,269	0.03%
2024/11/20	12	36.84	4	36.84	36.90	8	18,301	0.04%
2024/11/19	2	37.23	12	37.06	36.95	-10	18,098	-0.06%
2024/11/18	21	37.93	31.1	37.97	37.15	-10.1	17,771	-0.06%
2024/11/15	22	38.12	7	37.89	37.50	15	17,133	0.09%
2024/11/14	12	38.18	26	38.40	38.10	-14	16,754	-0.08%
2024/11/13	68	38.19	65	38.27	37.85	3	16,150	0.02%
2024/11/12	0	36.80	11	36.95	36.85	-11	15,117	-0.07%
2024/11/11	0	37.35	1.2	37.31	37.50	-1.1	14,819	-0.01%
2024/11/08	10	37.88	1	37.80	37.55	9	14,730	0.06%
2024/11/07	3	38.05	22.3	37.88	38.15	-19.3	14,401	-0.13%
2024/11/06	3	36.33	6.5	36.62	36.20	-3.5	13,695	-0.03%
2024/11/05	0	0.00	14.4	36.38	36.40	-14.4	13,639	-0.11%
2024/11/04	0	0.00	0	36.15	36.05	0	13,833	0.00%
2024/11/01	0	0.00	20	36.15	36.10	-20	14,244	-0.14%
2024/10/30	0	0.00	1	36.00	35.85	-1	14,214	-0.01%
2024/10/28	0	0.00	5.1	36.25	36.30	-5.1	14,617	-0.04%
2024/10/25	2	36.15	4	36.13	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	12	35.95	35.80	-12	15,077	-0.08%
2024/10/23	5	36.00	1	35.90	35.85	4	15,351	0.03%
2024/10/22	1	36.15	5	36.11	36.20	-4	15,611	-0.03%
2024/10/21	0	0.00	3	35.98	36.00	-3	15,834	-0.02%
2024/10/18	0	0.00	4.6	35.65	35.50	-4.6	16,017	-0.03%
2024/10/17	1	35.50	5.1	35.73	35.50	-4.1	16,027	-0.03%
2024/10/16	0	0.00	1.2	34.91	35.00	-1.2	15,954	-0.01%
2024/10/15	0	0.00	3.1	35.11	35.10	-3.1	15,977	-0.02%
2024/10/14	1	34.60	1	34.75	34.75	0	15,997	0.00%
2024/10/11	1	34.90	31	34.84	34.90	-30	16,152	-0.19%
2024/10/09	0	34.48	3.1	34.68	34.50	-3	16,284	-0.02%
2024/10/08	0.3	33.85	0	0.00	33.95	0.3	16,579	0.00%
2024/10/07	0.1	33.95	0.1	34.20	34.20	0.1	16,709	0.00%
2024/10/04	2	34.60	4	34.24	33.95	-2	16,858	-0.01%
2024/10/01	2	34.25	11.1	34.07	34.50	-9.1	16,703	-0.05%
2024/09/30	0	33.60	2	33.65	33.30	-2	16,742	-0.01%
2024/09/27	0	0.00	1	33.65	33.50	-1	16,868	-0.01%
2024/09/26	3	33.72	1	34.10	33.30	2	17,130	0.01%
2024/09/25	0	0.00	6.6	34.05	33.90	-6.6	17,253	-0.04%
2024/09/24	0	0.00	7	33.94	33.85	-7	17,319	-0.04%
2024/09/23	0	0.00	2	33.60	33.40	-2	17,489	-0.01%
2024/09/20	0	0.00	1.1	33.99	33.50	-1.1	17,646	-0.01%
2024/09/19	0	0.00	5	33.86	33.75	-5	17,663	-0.03%
2024/09/18	5	33.29	0	34.10	33.30	5	17,999	0.03%
2024/09/16	0	0.00	5	34.15	34.15	-5	18,385	-0.03%
2024/09/13	0	0.00	1	33.60	33.85	-1	18,702	-0.01%
2024/09/12	1	33.39	2.1	33.52	33.60	-1	19,100	-0.01%
2024/09/11	0	0.00	0	32.60	32.60	0	19,126	0.00%
2024/09/10	0	33.25	0	0.00	32.65	0	19,176	0.00%
2024/09/09	0	0.00	8	32.59	33.10	-8	19,276	-0.04%
2024/09/06	1	32.30	4	32.64	32.75	-3	19,256	-0.02%
2024/09/05	0	32.30	2	32.50	32.00	-2	19,392	-0.01%
2024/09/04	5	31.29	1	31.90	31.95	4	19,592	0.02%
2024/09/03	0	0.00	12	33.10	32.90	-12	19,516	-0.06%
2024/09/02	4	33.19	0	0.00	33.25	4	19,716	0.02%
2024/08/30	1	33.15	10.5	33.20	33.20	-9.5	20,149	-0.05%
2024/08/29	0	33.35	5.5	33.24	33.40	-5.5	20,901	-0.03%
2024/08/28	5	33.20	0.5	33.30	33.25	4.5	21,468	0.02%
2024/08/27	2.1	33.34	1.5	33.36	33.65	0.6	22,180	0.00%
2024/08/26	0	33.40	7.6	33.66	33.75	-7.6	22,427	-0.03%
2024/08/23	1	32.70	0.6	32.79	32.85	0.5	22,611	0.00%
2024/08/22	1	33.05	2.5	33.29	33.20	-1.5	23,085	-0.01%
2024/08/21	1	32.80	6.8	32.82	32.75	-5.8	23,513	-0.02%
2024/08/20	1	32.55	1.5	32.58	32.50	-0.5	24,137	0.00%
2024/08/19	0	0.00	0.5	32.40	32.05	-0.5	25,473	0.00%
2024/08/16	0	32.35	2.5	32.40	32.30	-2.5	27,966	-0.01%
2024/08/15	0	32.25	2	32.26	32.00	-1.9	28,084	-0.01%
2024/08/14	35	32.36	1.5	32.36	31.70	33.5	27,997	0.12%
2024/08/13	0	0.00	1.5	31.40	31.00	-1.5	27,731	-0.01%
2024/08/12	2	31.00	0.5	31.10	31.25	1.5	28,024	0.01%
2024/08/09	1	31.30	2.5	30.98	30.85	-1.5	28,409	-0.01%
2024/08/08	4	29.86	2.5	30.08	30.05	1.5	29,532	0.01%
2024/08/07	5.1	30.94	1.5	30.61	30.95	3.5	29,376	0.01%
2024/08/06	1.3	29.51	11.5	29.25	29.55	-10.3	29,469	-0.03%
2024/08/05	4.2	29.79	7.5	29.68	29.55	-3.3	29,491	-0.01%
2024/08/02	0	31.88	1.5	31.90	31.65	-1.5	29,226	-0.01%
2024/08/01	3	31.97	16	31.91	32.40	-13	29,304	-0.04%
2024/07/31	13.4	31.61	0	31.83	31.45	13.4	29,136	0.05%
2024/07/30	2	31.45	0	0.00	31.75	2	28,954	0.01%
2024/07/29	9.7	32.16	8	32.38	31.60	1.7	29,087	0.01%
2024/07/26	1	32.60	0	32.65	32.60	1	28,783	0.00%
2024/07/23	3	33.05	2	33.18	33.05	1	28,558	0.00%
2024/07/22	7.7	32.55	7	32.04	32.45	0.7	28,407	0.00%
2024/07/19	5.1	33.90	9	33.74	33.60	-3.9	28,168	-0.01%
2024/07/18	0.2	34.53	1.1	34.36	34.50	-0.9	28,158	0.00%
2024/07/17	2	34.80	2	34.90	34.60	0	28,178	0.00%
2024/07/16	1	34.60	0	0.00	34.90	1	28,338	0.00%
2024/07/15	6.2	34.78	0	34.90	34.65	6.2	28,591	0.02%
2024/07/12	0	35.25	10	35.30	35.50	-10	28,538	-0.04%
2024/07/11	1	35.11	2	35.43	35.30	-1	28,452	0.00%
2024/07/10	1	35.00	5.1	34.93	34.90	-4.1	28,581	-0.01%
2024/07/09	3.1	34.22	2	34.35	34.10	1.1	28,263	0.00%
2024/07/08	1.3	34.77	0	34.65	34.60	1.2	28,296	0.00%
2024/07/05	0	34.96	3	34.82	34.80	-3	28,337	-0.01%
2024/07/04	13.4	34.31	3	34.52	34.30	10.4	28,464	0.04%
2024/07/03	3.1	34.29	36	33.98	34.65	-32.9	28,199	-0.12%
2024/07/02	12.8	33.92	10	33.92	33.80	2.7	28,239	0.01%
2024/07/01	1.3	34.44	0	34.55	34.30	1.3	28,193	0.00%
2024/06/28	4.3	34.75	0	34.98	34.70	4.3	28,308	0.02%
2024/06/27	23.3	34.98	22.5	34.82	34.80	0.8	28,413	0.00%
2024/06/26	9.1	35.16	0	0.00	35.15	9.1	29,366	0.03%
2024/06/25	16.6	34.87	1	35.10	35.20	15.6	29,515	0.05%
2024/06/24	14.7	35.28	5	35.30	35.25	9.7	29,260	0.03%
2024/06/21	10.1	35.99	0	0.00	35.85	10.1	29,159	0.03%
2024/06/20	5.2	36.27	8	36.27	36.25	-2.8	28,916	-0.01%
2024/06/19	6	36.00	1	36.20	36.20	5	29,081	0.02%
2024/06/18	0	36.12	3	36.10	36.05	-3	29,054	-0.01%
2024/06/17	3	35.95	5.2	35.84	35.85	-2.2	29,574	-0.01%
2024/06/14	7	35.76	2	35.80	35.75	5	29,813	0.02%
2024/06/13	13.1	35.85	10	35.97	35.85	3	29,810	0.01%
2024/06/12	9.3	35.49	13.2	35.54	35.50	-3.8	30,293	-0.01%
2024/06/11	12.4	35.68	45	35.68	35.70	-32.6	30,359	-0.11%
2024/06/07	16.1	36.31	9	36.31	36.10	7.1	30,372	0.02%
2024/06/06	4	36.64	7.4	36.64	36.35	-3.4	30,722	-0.01%
2024/06/05	8.4	36.48	3.5	36.62	36.30	4.9	30,748	0.02%
2024/06/04	29.1	37.32	9.4	37.22	36.90	19.7	30,745	0.06%
2024/06/03	31.2	37.73	10	37.52	37.50	21.2	30,451	0.07%
2024/05/31	13.1	37.09	8	37.28	37.05	5.1	30,470	0.02%
2024/05/30	6.3	37.30	1.1	37.13	37.15	5.2	30,247	0.02%
2024/05/29	21.1	38.13	6	38.13	38.10	15.1	33,697	0.04%
2024/05/28	39	38.76	5	38.89	38.60	34	33,602	0.10%
2024/05/27	12	39.18	18.1	39.08	39.30	-6.1	33,649	-0.02%
2024/05/24	13.1	38.55	12.1	38.81	38.50	1	33,871	0.00%
2024/05/23	70.3	38.89	27.3	38.82	38.15	43	33,266	0.13%
2024/05/22	30.7	38.92	109.5	39.56	40.30	-78.8	32,107	-0.25%	大賣/
2024/05/21	6	36.33	2	36.58	36.75	4	29,821	0.01%
2024/05/20	6	36.94	1.6	37.05	36.75	4.4	29,697	0.01%
2024/05/17	8.1	37.03	3	37.10	37.10	5.1	29,730	0.02%
2024/05/16	0.3	37.45	5	37.37	37.45	-4.7	29,809	-0.02%
2024/05/15	5.7	37.46	8.5	37.60	36.55	-2.8	30,121	-0.01%
2024/05/14	31	37.71	34.7	37.97	37.35	-3.7	30,051	-0.01%
2024/05/13	0.5	36.45	7	36.36	36.50	-6.5	28,937	-0.02%
2024/05/10	15	36.24	8	36.26	36.40	7	29,174	0.02%
2024/05/09	9	36.02	2	36.30	36.25	7	29,187	0.02%