加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.24%
  • 成交量
    2,061張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08116.30416.2616.35-37,765-0.04%
2025/05/05116.35815.9016.00-78,524-0.08%
2025/05/02016.601116.6016.65-118,651-0.13%
2025/04/30116.70116.4016.3508,7880.00%
2025/04/29516.95516.9016.9008,8960.00%
2025/04/2819.317.521716.9816.802.38,8750.03%
2025/04/251117.59117.4517.05108,5180.12%
2025/04/2200.00315.5715.35-38,457-0.04%
2025/04/210.215.8000.0015.600.28,6310.00%
2025/04/14116.05316.1816.30-29,594-0.02%
2025/04/11115.50215.2515.75-19,693-0.01%
2025/04/094.214.671014.0514.60-5.810,370-0.06%
2025/04/08315.25315.2715.25010,6650.00%
2025/04/07116.9000.0016.90110,9400.01%
2025/04/022.518.64118.7518.751.511,6800.01%
2025/04/01418.60218.5518.65213,5420.01%
2025/03/31118.151117.9517.95-1015,137-0.07%
2025/03/28219.3500.0019.35215,9280.01%
2025/03/272620.2400.0020.152618,5980.14%
2025/03/26020.5300.0020.45021,2080.00%
2025/03/25620.28120.4020.30521,5620.02%
2025/03/241.321.3600.0020.801.321,6340.01%
2025/03/2100.00121.7021.40-121,6380.00%
2025/03/2000.00121.1521.15-121,5890.00%
2025/03/1900.00121.0021.05-121,7270.00%
2025/03/18521.2000.0021.10521,8780.02%
2025/03/17120.8500.0020.80121,9100.00%
2025/03/1400.00420.3620.60-421,917-0.02%
2025/03/13221.05320.8720.35-122,0380.00%
2025/03/12520.60320.6020.60222,0500.01%
2025/03/11420.10119.9520.45322,1400.01%
2025/03/10320.7000.0020.60322,1210.01%
2025/03/078122.0060.121.2221.1020.922,1460.09%
2025/03/064.721.36521.5021.70-0.321,3170.00%
2025/03/05220.45220.5020.50021,3450.00%
2025/03/042.120.49020.1020.502.122,3810.01%
2025/03/031.120.29120.8520.250.123,0650.00%
2025/02/2723.121.62321.2521.0520.123,0190.09%
2025/02/251.223.0300.0022.801.222,9100.01%
2025/02/243.323.6100.0023.603.322,9790.01%
2025/02/2000.00223.8823.65-223,610-0.01%
2025/02/19024.25124.2024.10-123,5860.00%
2025/02/1700.00224.3024.30-223,707-0.01%
2025/02/14724.643.324.8124.403.723,6510.02%
2025/02/13724.31324.4324.60423,6080.02%
2025/02/12324.2831.624.4423.95-28.623,549-0.12%
2025/02/112.724.60624.7324.60-3.323,527-0.01%
2025/02/10324.45224.6224.50123,4840.00%
2025/02/07624.19824.5824.70-223,294-0.01%
2025/02/06323.8500.0023.60322,7920.01%
2025/02/05223.902.423.7823.75-0.422,6980.00%
2025/02/04323.271023.8623.95-722,568-0.03%
2025/02/031.422.7000.0023.201.422,4050.01%
2025/01/22122.60422.9023.35-322,253-0.01%
2025/01/21222.43322.4722.40-122,0970.00%
2025/01/201122.63122.6522.651022,0690.05%
2025/01/1700.00122.3022.40-122,0040.00%
2025/01/16222.90322.8822.45-121,9870.00%
2025/01/15322.37622.2822.35-321,878-0.01%
2025/01/14722.29622.3022.30121,9240.00%
2025/01/138.521.596.121.6521.652.421,8920.01%
2025/01/105.322.38722.6422.70-1.721,731-0.01%
2025/01/0919.122.711222.2122.107.121,5400.03%
2025/01/08623.1716023.7223.20-15421,312-0.72% 大賣/鉅額交易
2025/01/07724.161523.9723.70-821,028-0.04%
2025/01/0614124.01224.2323.9513920,7780.67% 大買/鉅額交易
2025/01/03423.90323.7523.75120,6090.00%
2025/01/023024.873724.3824.10-720,319-0.03%
2024/12/313625.811025.5625.452619,8580.13%
2024/12/302025.612325.5225.40-319,345-0.02%
2024/12/271126.432926.2126.10-1818,966-0.09%
2024/12/269827.5198.527.3326.90-0.518,2350.00%
2024/12/2556.126.5210727.0127.35-50.916,364-0.31% 大賣/
2024/12/2421.425.5440.225.2425.20-18.814,741-0.13%
2024/12/2317125.84155.226.0926.2515.813,7840.11% 大買/大賣/
2024/12/20106.224.42102.324.7925.203.911,0190.04% 大買/大賣/
2024/12/191322.95922.7222.9548,4190.05%
2024/12/18220.7800.0020.9028,1100.02%
2024/12/1700.00121.4521.35-18,011-0.01%
2024/12/1300.003021.4721.30-308,042-0.37%
2024/12/12122.002.321.6221.70-1.37,935-0.02%
2024/12/11121.201.721.3720.80-0.77,748-0.01%
2024/12/10220.70220.9020.9007,6860.00%
2024/12/09720.861721.2020.45-107,640-0.13%
2024/12/06421.7000.0021.5047,4970.05%
2024/12/05221.58121.8522.0017,4180.01%
2024/12/03521.86121.8021.5047,2160.06%
2024/12/02421.611021.8421.55-67,078-0.08%
2024/11/29221.75621.8321.75-46,932-0.06%
2024/11/281522.4129.522.2321.35-14.56,693-0.22%
2024/11/271122.9938.123.3123.20-27.15,629-0.48%
2024/11/262022.20222.1522.25184,8370.37%
2024/11/25522.470.122.1022.0554,7330.10%
2024/11/2211.122.021021.8321.751.14,5620.02%
2024/11/21321.82222.0521.5014,4150.02%
2024/11/201622.381322.2121.6534,2520.07%
2024/11/192020.85821.2121.35123,8010.32%
2024/11/1500.00620.0820.20-63,465-0.17%
2024/11/14119.50720.0319.65-63,387-0.18%
2024/11/131019.3000.0019.20103,2240.31%
2024/11/1200.00520.0019.05-53,195-0.16%
2024/11/1100.00220.2820.30-23,052-0.07%
2024/11/08620.42120.2019.9552,9640.17%
2024/11/07120.851120.3820.80-102,807-0.36%
2024/11/0500.00119.7019.65-12,587-0.04%
2024/10/29119.4500.0019.3512,6350.04%
2024/10/25619.72220.0519.8542,5880.15%
2024/10/24119.5500.0019.7012,5530.04%
2024/10/21520.05120.0520.0542,5190.16%
2024/10/18719.71120.0019.7562,4480.25%
2024/10/1600.00219.2018.90-22,365-0.08%
2024/10/09118.5000.0018.4512,7880.04%
2024/10/07018.9900.0019.0502,8480.00%
2024/10/04019.00019.2518.8002,8900.00%
2024/10/01019.2000.0019.2502,9380.00%
2024/09/3000.00119.2019.35-12,997-0.03%
2024/09/2700.00319.3019.30-33,245-0.09%
2024/09/2600.00319.2819.15-33,287-0.09%
2024/09/25219.6300.0019.5023,2760.06%
2024/09/24119.6500.0019.4013,2570.03%
2024/09/20219.93419.5519.30-23,207-0.06%
2024/09/19119.4500.0019.6013,1300.03%
2024/09/18219.6500.0019.2023,1040.06%
2024/09/16219.63119.7519.4513,0910.03%
2024/09/13119.25219.2819.35-13,006-0.03%
2024/09/12318.9200.0018.9032,9500.10%
2024/09/11318.9800.0018.8532,9410.10%
2024/09/09218.6500.0018.8022,9210.07%
2024/09/0500.001.218.2218.35-1.22,921-0.04%
2024/09/0200.00118.9018.80-12,877-0.03%
2024/08/29119.00018.9518.9012,8840.03%
2024/08/2800.00218.7818.80-22,879-0.07%
2024/08/2600.00318.7518.65-32,923-0.10%
2024/08/23118.40118.4518.4002,9710.00%
2024/08/22118.35118.3518.2503,0640.00%
2024/08/21017.8500.0018.0003,0560.00%
2024/08/19117.9500.0018.0013,0830.03%
2024/08/150.117.0800.0017.250.13,1060.00%
2024/08/1400.00217.2017.20-23,117-0.06%
2024/08/1300.00117.2017.20-13,134-0.03%
2024/08/08117.25116.9517.1503,2050.00%
2024/08/07117.0000.0017.2013,2080.03%
2024/08/05117.30116.4516.4503,1330.00%
2024/08/0200.00118.3518.25-13,037-0.03%
2024/08/01118.8500.0018.8013,0330.03%
2024/07/3100.00118.4018.35-13,016-0.03%
2024/07/2900.00218.1518.10-23,011-0.07%
2024/07/26118.0000.0018.2513,0050.03%
2024/07/22118.60718.5018.65-62,992-0.20%
2024/07/181019.70119.4519.6092,8920.31%
2024/07/17119.556619.5819.55-652,837-2.29%
2024/07/169.119.455419.5019.45-44.92,807-1.60%
2024/07/1513619.883319.6819.801032,7593.73% 大買/鉅額交易
2024/07/10118.8500.0019.0012,3740.04%
2024/07/09218.9012118.9718.85-1192,376-5.01% 大賣/鉅額交易
2024/07/0800.001119.3319.10-112,360-0.47%
2024/07/0500.003419.2419.25-342,418-1.41%
2024/07/04219.03419.0418.85-22,374-0.08%
2024/07/0317019.081419.1719.001562,3486.64% 大買/鉅額交易
2024/07/02218.50218.5018.4502,1210.00%
2024/06/2500.00118.2018.20-12,094-0.05%
2024/06/2100.00118.2518.45-12,119-0.05%
2024/06/20218.10118.1018.1012,0770.05%
2024/06/18118.20118.1518.1502,0890.00%
2024/06/17018.20118.2018.20-12,112-0.05%
2024/06/1300.0022.117.7517.80-22.12,122-1.04%
2024/06/11117.90118.1017.8502,1400.00%
2024/06/0600.00118.0017.80-12,179-0.05%
2024/06/0300.002717.9017.90-272,332-1.16%
2024/05/3000.000.318.2518.05-0.32,405-0.01%
2024/05/29118.3000.0018.2012,5430.04%
2024/05/2800.00018.6518.8502,5200.00%
2024/05/2700.002.618.4518.45-2.62,457-0.11%
2024/05/2300.00318.2518.20-32,545-0.12%
2024/05/2100.009.918.2518.35-9.92,585-0.38%
2024/05/20418.35118.4018.3032,6580.11%
2024/05/172.618.3000.0018.252.62,8850.09%
2024/05/1300.00118.0518.15-12,982-0.03%
2024/05/1000.00018.0018.1002,9960.00%
友訊推MIT行動路由器 瞄準小資族提供高速連網及資安服務Anue鉅亨－9天前
...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
友訊 相關文章