光罩 (2338)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.25
漲跌
▼0.45
漲幅
-0.94%
成交量
6,077張
產業
上市半導體類股▼1.89%
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	48.60	0	0.00	47.25	0	958	0.00%
2025/02/21	1	47.75	0	0.00	49.05	1	852	0.12%
2025/02/20	2	48.20	0	0.00	48.15	2	821	0.24%
2025/02/18	0	47.70	0	47.80	47.35	0	790	0.00%
2025/02/14	0	48.05	0	0.00	48.15	0	786	0.00%
2025/02/13	5	47.58	6	48.01	48.05	-1	787	-0.13%
2025/02/12	9	46.77	0	0.00	45.85	9	771	1.17%
2025/02/11	0	0.00	0	47.20	46.65	0	779	0.00%
2025/02/03	0	47.30	0	0.00	47.35	0	831	0.00%
2025/01/22	0	0.00	1	48.70	49.05	-1	841	-0.12%
2025/01/21	0.1	47.65	0	0.00	48.00	0.1	846	0.01%
2025/01/20	0	47.00	0	0.00	47.65	0	866	0.00%
2025/01/06	0	0.00	0	48.10	48.80	0	933	0.00%
2024/12/30	0.2	49.40	0	0.00	49.05	0.2	949	0.02%
2024/12/26	1	50.80	1	50.90	50.80	0	958	0.00%
2024/12/24	1	50.30	1	50.50	50.30	0	988	0.00%
2024/12/18	2	50.05	1.1	50.48	50.10	1	1,005	0.09%
2024/12/17	0	0.00	0.1	50.00	50.10	-0.1	998	-0.01%
2024/12/13	0	0.00	1	51.00	51.60	-1	961	-0.10%
2024/12/09	0	0.00	0.1	52.90	53.00	-0.1	933	-0.01%
2024/11/29	5	53.60	0	0.00	53.60	5	968	0.52%
2024/11/28	1	53.30	0	0.00	54.00	1	1,000	0.10%
2024/11/25	0	0.00	3	56.17	57.00	-3	1,008	-0.30%
2024/11/22	1	55.90	1.2	56.51	55.70	-0.2	1,011	-0.01%
2024/11/21	1	54.20	0	0.00	54.40	1	1,017	0.10%
2024/11/20	0	0.00	0.2	55.00	54.30	-0.2	1,019	-0.01%
2024/11/19	2	55.15	1	55.00	55.20	1	1,024	0.10%
2024/11/14	2	55.25	0	0.00	55.20	2	1,042	0.19%
2024/11/12	2	56.30	0	0.00	55.70	2	1,051	0.19%
2024/11/11	2	56.20	2	57.00	57.00	0	1,049	0.00%
2024/11/08	1	57.30	1	56.90	57.00	0	1,075	0.00%
2024/11/07	1	58.00	2	58.10	58.20	-1	1,089	-0.09%
2024/11/06	4	55.80	0	0.00	55.40	4	1,109	0.36%
2024/11/05	0	0.00	1	55.70	56.00	-1	1,152	-0.09%
2024/11/01	0	0.00	1	55.60	57.40	-1	1,303	-0.08%
2024/10/29	2	55.20	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	57.10	0	0.00	56.60	1	1,330	0.08%
2024/10/24	3.1	58.21	0	0.00	57.80	3.1	1,344	0.23%
2024/10/23	0.2	58.50	1	58.80	58.10	-0.9	1,341	-0.06%
2024/10/16	1	57.30	0	0.00	57.50	1	1,600	0.06%
2024/10/15	1.2	59.30	1	58.50	58.30	0.2	1,643	0.01%
2024/10/09	1	60.10	0	0.00	58.70	1	2,030	0.05%
2024/10/08	1	60.00	0	0.00	60.00	1	2,038	0.05%
2024/10/04	0.2	59.00	0	59.00	58.90	0.2	2,119	0.01%
2024/09/27	0	0.00	2	58.95	59.30	-2	2,327	-0.09%
2024/09/26	1	58.00	1	58.40	57.80	0	2,323	0.00%
2024/09/24	0	0.00	0.3	57.10	57.30	-0.3	2,362	-0.01%
2024/09/20	1	57.00	1	57.90	56.90	0	2,448	0.00%
2024/09/19	0	0.00	0.7	56.60	56.70	-0.7	2,549	-0.03%
2024/09/18	1	57.00	0	0.00	56.30	1	2,659	0.04%
2024/09/11	0	0.00	0.5	55.90	55.20	-0.5	3,150	-0.02%
2024/09/10	1.1	56.38	0	0.00	56.00	1.1	3,193	0.03%
2024/09/05	0.3	58.90	41	58.26	58.30	-40.7	3,266	-1.25%
2024/09/04	3.1	58.70	0	0.00	58.70	3.1	3,268	0.09%
2024/08/30	0	0.00	2	64.90	64.60	-2	3,260	-0.06%
2024/08/29	1	63.00	0	0.00	63.50	1	3,242	0.03%
2024/08/28	0	0.00	2	63.60	63.40	-2	3,244	-0.06%
2024/08/26	2	63.90	0	0.00	63.60	2	3,269	0.06%
2024/08/23	0	0.00	1	64.00	63.10	-1	3,293	-0.03%
2024/08/21	0	0.00	0.4	63.60	63.20	-0.4	3,475	-0.01%
2024/08/20	6	64.50	5	64.30	63.80	1	3,472	0.03%
2024/08/19	5	63.60	0	0.00	63.70	5	3,478	0.14%
2024/08/16	0	0.00	1	63.90	63.00	-1	3,493	-0.03%
2024/08/15	1	62.70	0	0.00	62.90	1	3,515	0.03%
2024/08/14	0	0.00	0.1	63.90	63.10	-0.1	3,562	0.00%
2024/08/13	1	63.60	0	0.00	63.00	1	3,600	0.03%
2024/08/12	0	0.00	1	63.30	63.20	-1	3,604	-0.03%
2024/08/08	5	60.38	3	60.30	60.20	2	3,577	0.06%
2024/08/07	0	0.00	8	61.73	63.20	-8	3,546	-0.23%
2024/08/06	7	62.60	0	0.00	60.80	7	3,532	0.20%
2024/08/05	8.5	63.52	0	0.00	62.80	8.5	3,513	0.24%
2024/08/02	4	70.63	0	0.00	69.70	4	3,676	0.11%
2024/08/01	0	0.00	1	73.00	72.30	-1	3,819	-0.03%
2024/07/30	1	70.20	2	71.40	71.50	-1	3,810	-0.03%
2024/07/29	4	71.98	0	0.00	70.50	4	3,793	0.11%
2024/07/23	2	73.70	1	73.40	73.10	1	3,750	0.03%
2024/07/22	2.5	73.48	0	0.00	73.20	2.5	3,732	0.07%
2024/07/19	5.3	77.03	0	0.00	76.10	5.3	3,687	0.14%
2024/07/18	25.1	79.02	4	78.93	79.60	21.1	3,614	0.58%
2024/07/17	2	82.04	0	0.00	81.10	2	3,555	0.06%
2024/07/16	5	83.00	1	81.70	81.90	4	3,499	0.11%
2024/07/15	0	0.00	1	81.70	81.60	-1	3,468	-0.03%
2024/07/12	8	83.23	2	82.90	82.30	6	3,428	0.18%
2024/07/11	10	83.65	19	82.87	83.60	-9	3,353	-0.27%
2024/07/09	1	79.90	1	77.80	78.60	0	3,091	0.00%
2024/07/08	3.2	79.84	1.2	79.90	79.90	2	3,068	0.07%
2024/07/05	21	81.13	2	80.15	81.00	19	3,026	0.63%
2024/07/04	0	0.00	16	80.49	80.20	-16	2,994	-0.53%
2024/07/03	3	77.73	0	0.00	77.50	3	2,956	0.10%
2024/07/02	0	0.00	1	76.80	76.60	-1	2,929	-0.03%
2024/06/28	0	0.00	0.2	76.10	76.10	-0.2	2,883	-0.01%
2024/06/27	7.5	75.10	0	0.00	74.80	7.5	2,873	0.26%
2024/06/26	9.5	76.90	5	77.10	76.60	4.5	2,838	0.16%
2024/06/25	2.3	75.85	4	76.83	78.60	-1.7	2,787	-0.06%
2024/06/24	3.1	79.26	2	80.25	78.30	1.1	2,673	0.04%
2024/06/21	25.2	81.19	47.6	80.97	80.50	-22.4	2,569	-0.87%
2024/06/20	14.1	76.58	6	77.57	80.20	8.1	2,283	0.35%
2024/06/19	46	73.88	0	0.00	73.00	46	2,094	2.20%
2024/06/18	1.3	73.83	0.1	73.70	73.60	1.2	2,085	0.06%
2024/06/17	0	74.10	2.3	75.04	74.20	-2.3	2,079	-0.11%
2024/06/14	1	74.20	0	73.20	72.90	1	2,034	0.05%
2024/06/13	1	74.00	4	74.40	74.40	-3	1,999	-0.15%
2024/06/11	0.5	73.20	0	0.00	72.70	0.5	1,954	0.03%
2024/06/07	0	0.00	2.1	72.77	73.30	-2.1	1,961	-0.11%
2024/05/31	2	71.10	0	0.00	71.50	2	1,994	0.10%
2024/05/28	2	74.60	5	74.76	73.70	-3	1,957	-0.15%
2024/05/27	1	72.90	2	73.00	73.60	-1	1,846	-0.05%
2024/05/23	0	0.00	1	70.70	70.40	-1	1,842	-0.05%
2024/05/21	2	71.70	0	0.00	71.80	2	1,847	0.11%
2024/05/20	0	0.00	3	71.10	71.30	-3	1,828	-0.16%
2024/05/17	0	0.00	0.1	70.80	70.00	-0.1	1,773	-0.01%
2024/05/15	0	0.00	2.2	69.08	68.50	-2.2	1,749	-0.13%
2024/05/14	1	68.50	2	69.00	68.20	-1	1,753	-0.06%
2024/05/13	1	68.60	1	68.12	68.50	0	1,751	0.00%
2024/05/10	4.1	68.71	0	0.00	68.50	4.1	1,735	0.24%
2024/05/09	0.1	72.00	1	72.30	69.70	-0.9	1,698	-0.05%
2024/05/08	7.5	72.85	0	0.00	70.30	7.5	1,626	0.46%
2024/05/07	3	72.41	9.3	74.89	75.70	-6.3	1,392	-0.45%
2024/05/03	0	0.00	0.3	68.10	68.20	-0.3	1,205	-0.02%
2024/05/02	0.2	67.86	3	67.90	67.80	-2.8	1,199	-0.24%
2024/04/30	3.1	67.63	0	0.00	67.50	3.1	1,206	0.26%
2024/04/29	0	0.00	1	67.60	67.50	-1	1,210	-0.08%
2024/04/25	0	0.00	0	66.50	66.60	0	1,231	0.00%
2024/04/24	0	0.00	1	66.10	66.90	-1	1,237	-0.08%
2024/04/22	1	63.70	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1.1	66.41	0	0.00	65.50	1.1	1,231	0.09%
2024/04/18	2	68.15	0	0.00	68.10	2	1,192	0.17%
2024/04/12	0	0.00	1	72.10	70.80	-1	1,211	-0.08%
2024/04/11	1	71.00	1	70.60	71.50	0	1,194	0.00%
2024/04/10	2	72.20	2	72.40	71.60	0	1,184	0.00%
2024/04/09	1	71.40	1.3	70.73	71.20	-0.3	1,144	-0.03%
2024/04/08	2	68.50	0	0.00	68.40	2	1,075	0.19%
2024/04/02	0.1	68.40	1	68.50	69.00	-0.9	1,080	-0.08%
2024/04/01	1	69.10	0	0.00	68.80	1	1,093	0.09%
2024/03/29	1	68.40	0	0.00	68.00	1	1,087	0.09%
2024/03/28	0	0.00	1	68.20	68.00	-1	1,091	-0.09%
2024/03/26	3	67.10	0	0.00	67.00	3	1,105	0.27%
2024/03/22	0	68.30	0	0.00	68.40	0	1,121	0.00%
2024/03/19	1	67.70	0	0.00	67.90	1	1,158	0.09%
2024/03/18	0	67.70	1	68.20	67.80	-1	1,157	-0.09%
2024/03/15	0	68.10	0	0.00	67.40	0	1,167	0.00%
2024/03/14	1	68.10	0	0.00	67.90	1	1,161	0.09%
2024/03/13	0.1	68.45	0	0.00	68.50	0.1	1,158	0.01%
2024/03/12	1.1	69.90	1	69.20	70.00	0.1	1,165	0.01%
2024/03/11	1	67.61	0	0.00	67.50	1	1,140	0.09%
2024/03/08	3.1	68.11	0	0.00	67.70	3.1	1,171	0.27%
2024/03/07	4.1	70.14	5	69.14	68.80	-0.9	1,235	-0.07%
2024/03/06	2	69.05	0	0.00	70.30	2	1,337	0.15%
2024/03/04	1	69.89	0	0.00	69.90	1	1,656	0.06%