順德 (2351)-永豐金-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.3
漲跌
▼1.2
漲幅
-1.26%
成交量
1,451張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	94.60	0	94.40	94.30	0	1,244	0.00%
2025/02/26	0	96.13	0	96.50	95.50	0	1,258	0.00%
2025/02/25	0	0.00	0	97.80	97.10	0	1,259	0.00%
2025/02/24	0.1	98.83	1	99.71	98.40	-0.9	1,267	-0.07%
2025/02/21	0	98.80	2	98.70	98.70	-2	1,234	-0.16%
2025/02/19	0	95.60	1	95.50	95.50	-1	1,234	-0.08%
2025/02/18	0	95.00	0	94.60	94.30	0	1,264	0.00%
2025/02/17	0	95.33	1	95.00	94.80	-1	1,293	-0.08%
2025/02/14	0	0.00	0	94.50	94.70	0	1,322	0.00%
2025/02/13	0	95.90	0	0.00	95.10	0	1,360	0.00%
2025/02/12	0	0.00	0	95.90	94.20	0	1,382	0.00%
2025/02/11	3	96.47	0	95.00	96.80	3	1,454	0.21%
2025/02/10	0	0.00	0	94.10	94.40	0	1,552	0.00%
2025/02/07	0	0.00	0.2	95.00	95.10	-0.2	1,805	-0.01%
2025/02/06	0	0.00	0	95.27	95.40	0	1,893	0.00%
2025/02/04	0	90.80	1	91.40	91.40	-1	1,959	-0.05%
2025/02/03	1	90.60	1.1	90.47	90.40	-0.1	1,998	0.00%
2025/01/22	0	0.00	0	91.60	92.30	0	2,057	0.00%
2025/01/20	1	90.69	0	89.10	90.70	1	2,186	0.05%
2025/01/17	0	88.78	0	87.59	89.00	0	2,246	0.00%
2025/01/16	0	88.11	0	0.00	88.00	0	2,260	0.00%
2025/01/15	0.2	86.70	0	87.80	86.20	0.2	2,275	0.01%
2025/01/14	0.1	87.30	0.1	86.90	88.00	0	2,283	0.00%
2025/01/13	0	0.00	0	86.61	86.20	0	2,283	0.00%
2025/01/10	0.1	90.97	1	90.70	89.70	-0.9	2,271	-0.04%
2025/01/09	1	90.20	0	91.31	90.00	1	2,286	0.04%
2025/01/08	0	0.00	1	93.51	93.60	-1	2,304	-0.04%
2025/01/07	0	0.00	0	94.40	94.00	0	2,327	0.00%
2025/01/06	0.1	94.42	0	93.68	95.40	0	2,330	0.00%
2025/01/03	0	0.00	0	93.10	92.90	0	2,355	0.00%
2025/01/02	0.1	94.72	0	94.15	93.60	0	2,366	0.00%
2024/12/31	0	94.30	0.1	94.16	94.40	0	2,425	0.00%
2024/12/30	0	95.20	0	95.30	95.00	0	2,476	0.00%
2024/12/27	0	96.00	0	96.00	95.50	0	2,555	0.00%
2024/12/24	0	0.00	1	96.08	94.80	-1	2,745	-0.04%
2024/12/23	0	94.40	0	0.00	94.90	0	2,891	0.00%
2024/12/20	0	94.90	0	93.25	92.70	0	2,990	0.00%
2024/12/19	0	94.75	0	93.80	94.90	0	3,192	0.00%
2024/12/18	0	94.00	0	94.00	95.00	0	3,600	0.00%
2024/12/17	2.1	94.88	0	93.61	94.90	2	3,726	0.05%
2024/12/16	0.1	94.60	0.1	94.51	93.00	0	3,773	0.00%
2024/12/13	1	95.64	0.1	96.60	95.50	1	3,786	0.03%
2024/12/12	0	99.20	0	98.35	97.60	0	3,789	0.00%
2024/12/10	0.1	98.78	1.1	99.91	98.80	-1	3,773	-0.03%
2024/12/09	0.1	99.58	0.1	99.47	99.70	0.1	3,766	0.00%
2024/12/06	0	102.00	0	100.50	98.40	0	3,764	0.00%
2024/12/05	0	101.25	0	100.20	101.00	0	3,723	0.00%
2024/12/04	0	101.38	0	101.14	101.00	0	3,728	0.00%
2024/12/03	2	101.51	0	101.00	100.50	2	3,736	0.05%
2024/12/02	0	102.33	0	101.00	100.00	0	3,739	0.00%
2024/11/29	0	102.00	0	102.00	102.00	0	3,750	0.00%
2024/11/28	0	103.50	0	103.00	102.00	0	3,771	0.00%
2024/11/27	1.1	104.00	0.1	103.94	103.50	1	3,758	0.03%
2024/11/26	0	107.50	12	104.50	104.50	-12	3,726	-0.32%
2024/11/25	0.1	102.25	1	102.00	101.50	-0.9	3,641	-0.03%
2024/11/21	1	99.70	1	100.00	99.20	0	3,656	0.00%
2024/11/20	1	98.00	0	0.00	98.00	1	3,671	0.03%
2024/11/18	0	0.00	0.4	98.50	97.10	-0.4	4,008	-0.01%
2024/11/15	0	0.00	0.4	98.99	99.10	-0.4	4,022	-0.01%
2024/11/14	0.1	97.80	0	0.00	97.00	0.1	4,088	0.00%
2024/11/13	0.1	99.30	0	0.00	98.40	0.1	4,087	0.00%
2024/11/12	0.1	99.60	0	0.00	98.40	0.1	4,076	0.00%
2024/11/08	0.2	101.00	0	0.00	100.00	0.2	4,091	0.00%
2024/11/07	1.2	106.38	2	102.50	102.00	-0.8	4,039	-0.02%
2024/11/06	14.3	102.16	4	104.13	101.00	10.3	3,947	0.26%
2024/11/05	2	109.00	0	0.00	109.00	2	3,743	0.05%
2024/11/04	2	125.25	1	121.50	121.00	1	3,729	0.03%
2024/10/25	1	136.50	4	133.63	126.00	-3	3,644	-0.08%
2024/10/24	5	134.90	2	132.50	132.00	3	3,569	0.08%
2024/10/23	2	134.75	2	132.75	132.00	0	3,533	0.00%
2024/10/21	1	132.50	1	132.50	133.00	0	3,561	0.00%
2024/10/17	5	130.50	0	0.00	131.00	5	3,647	0.14%
2024/10/16	1	131.00	0	0.00	131.00	1	3,681	0.03%
2024/10/15	0	0.00	1	134.00	130.50	-1	3,725	-0.03%
2024/10/08	2	142.50	2	142.00	142.50	0	3,976	0.00%
2024/10/07	3	147.67	3	146.17	143.00	0	3,998	0.00%
2024/10/04	2	146.00	1.1	144.09	144.00	0.9	3,990	0.02%
2024/10/01	5	144.40	0	0.00	142.00	5	3,947	0.13%
2024/09/30	2	146.50	1	147.50	146.50	1	3,890	0.03%
2024/09/27	0	0.00	0.1	154.00	147.00	-0.1	3,832	0.00%
2024/09/26	2	153.75	0.5	154.41	154.50	1.5	3,819	0.04%
2024/09/25	1	162.50	1	156.50	157.00	0	3,845	0.00%
2024/09/24	2	166.50	1	165.00	165.00	1	3,817	0.03%
2024/09/23	9.2	163.14	2.2	167.00	166.50	7	3,731	0.19%
2024/09/20	6	162.67	31.4	158.63	166.50	-25.4	3,531	-0.72%
2024/09/19	2.2	141.64	13.2	148.28	151.50	-11	3,162	-0.35%
2024/09/16	1.1	134.73	0	0.00	134.50	1.1	3,021	0.04%
2024/09/05	0	0.00	0.1	124.00	123.50	-0.1	4,264	0.00%
2024/08/28	0.4	133.88	0	0.00	133.00	0.4	5,219	0.01%
2024/08/27	0	0.00	0.3	134.00	134.00	-0.3	5,367	0.00%
2024/08/26	0.1	136.50	0	0.00	135.00	0.1	5,443	0.00%
2024/08/22	5.1	135.55	5	139.00	139.00	0.1	5,523	0.00%
2024/08/21	4	133.00	0	0.00	135.50	4	5,511	0.07%
2024/08/20	2	148.00	2.2	147.09	145.00	-0.2	5,350	0.00%
2024/08/19	5	141.30	0	0.00	139.50	5	5,185	0.10%
2024/08/16	2	137.00	2.4	138.15	139.50	-0.4	5,147	-0.01%
2024/08/12	0	0.00	2	122.50	124.00	-2	5,159	-0.04%
2024/08/09	1	117.00	0	0.00	117.00	1	5,185	0.02%
2024/08/07	4	113.75	2	114.25	114.00	2	5,168	0.04%
2024/08/06	1.1	104.95	3	109.17	109.50	-1.9	5,127	-0.04%
2024/08/05	0	0.00	3	103.00	103.00	-3	5,073	-0.06%
2024/08/02	0.2	115.50	2	117.75	114.00	-1.8	5,094	-0.04%
2024/08/01	1	126.00	1	125.50	123.50	0	5,089	0.00%
2024/07/31	0	0.00	1	119.50	119.00	-1	5,094	-0.02%
2024/07/30	1	118.00	1	119.50	121.50	0	5,096	0.00%
2024/07/29	1.1	123.09	1.1	118.68	118.00	0	5,106	0.00%
2024/07/26	0	124.50	0.1	123.54	123.50	-0.1	5,106	0.00%
2024/07/22	0	127.54	0	128.43	129.00	0	5,075	0.00%
2024/07/18	1.3	129.92	0	132.00	127.50	1.3	5,030	0.03%
2024/07/17	0	0.00	0	135.00	135.50	0	4,950	0.00%
2024/07/16	4	132.50	6	134.67	135.50	-2	4,918	-0.04%
2024/07/15	5	133.70	5	134.00	133.50	0	4,862	0.00%
2024/07/12	5	139.90	2	137.25	137.50	3	4,753	0.06%
2024/07/11	0.5	136.98	0.1	137.50	136.50	0.5	4,616	0.01%
2024/07/09	0	127.00	0	127.00	127.00	0	4,512	0.00%
2024/07/08	0	0.00	7	125.00	125.00	-7	4,473	-0.16%
2024/07/05	10	130.50	0	130.00	129.50	10	4,417	0.23%
2024/07/04	2	132.25	2	131.25	131.50	0	4,408	0.00%
2024/07/03	10	130.50	13	131.35	131.00	-3	4,391	-0.07%
2024/07/02	2	130.25	1	133.00	129.00	1	4,378	0.02%
2024/07/01	3.1	131.68	0	134.27	130.00	3	4,383	0.07%
2024/06/28	1	136.56	1.1	138.50	139.50	-0.1	4,301	0.00%
2024/06/27	21	128.17	1	127.50	128.00	20	4,177	0.48%
2024/06/26	1	130.00	0	130.00	130.00	1	4,155	0.02%
2024/06/24	0	130.23	0	131.00	130.50	0	4,096	0.00%
2024/06/20	0	134.69	0	134.50	135.00	0	4,042	0.00%
2024/06/19	1	134.50	0	0.00	133.50	1	4,019	0.02%
2024/06/18	1	138.00	1	131.01	138.50	0	3,880	0.00%
2024/06/17	6	139.67	6	139.33	139.50	0	3,635	0.00%
2024/06/14	0	0.00	0.2	135.67	135.50	-0.2	3,472	0.00%
2024/06/13	4.1	153.40	3	150.00	150.50	1.1	3,324	0.03%
2024/06/12	3.2	166.65	4	162.75	152.00	-0.8	3,159	-0.03%
2024/06/11	1	160.00	2	159.50	163.50	-1	2,702	-0.04%
2024/06/07	2	152.75	2	152.00	149.00	0	2,568	0.00%
2024/06/05	4.5	151.56	6	151.25	145.00	-1.5	2,322	-0.06%
2024/06/04	5	146.90	2	146.75	146.00	3	2,004	0.15%
2024/06/03	2	134.00	4	136.50	143.50	-2	1,844	-0.11%
2024/05/31	3	130.33	6	132.25	130.50	-3	1,642	-0.18%
2024/05/30	2.1	129.40	6	126.00	120.50	-3.9	1,491	-0.26%
2024/05/29	1	123.50	1	124.00	124.50	0	1,399	0.00%
2024/05/28	2	122.75	0	0.00	122.50	2	1,317	0.15%
2024/05/27	1	116.00	1.7	117.71	117.50	-0.7	1,255	-0.06%
2024/05/24	1	117.00	1	117.50	117.50	0	1,242	0.00%
2024/05/23	1	115.00	1	116.50	117.00	0	1,237	0.00%
2024/05/22	1	120.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	1	117.50	2.1	118.72	118.50	-1.1	1,183	-0.10%
2024/05/20	1	115.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	1	121.00	1	120.00	118.50	0	1,126	0.00%
2024/05/16	0	114.50	0.1	116.50	116.50	-0.1	1,057	-0.01%
2024/05/15	0.5	115.56	0	0.00	115.00	0.5	1,030	0.05%
2024/05/13	0	0.00	1	109.50	109.50	-1	945	-0.11%
2024/05/10	0	0.00	0.1	106.00	106.50	-0.1	924	-0.01%
2024/05/09	1	107.50	0	0.00	107.50	1	909	0.11%
2024/05/08	0	0.00	0.5	113.50	112.00	-0.5	882	-0.05%
2024/05/07	0	0.00	1.1	111.73	109.00	-1.1	836	-0.13%
2024/05/06	0.1	111.50	2	111.25	113.00	-1.9	813	-0.24%
2024/05/03	0	108.00	0	0.00	107.50	0	750	0.00%
2024/05/02	7	107.21	7	108.00	108.00	0	727	0.00%
2024/04/30	0	0.00	5	105.70	105.50	-5	693	-0.72%
2024/04/29	0	103.00	0	0.00	103.00	0	657	0.00%
2024/04/24	3	99.60	3	99.23	99.80	0	616	0.00%
2024/04/22	1	96.00	0	0.00	93.00	1	620	0.16%
2024/04/16	4.1	100.49	0	0.00	99.00	4.1	583	0.69%
2024/04/12	0	0.00	2	102.00	102.00	-2	585	-0.34%
2024/04/11	0	0.00	0.1	101.50	103.00	-0.1	606	-0.02%
2024/04/10	1	103.50	0	0.00	103.00	1	616	0.16%
2024/04/08	0.1	104.50	0	0.00	105.00	0.1	610	0.02%
2024/04/03	1	104.00	4	103.00	103.00	-3	593	-0.51%
2024/03/27	2	96.10	0	0.00	95.60	2	562	0.36%
2024/03/26	0	97.90	0.1	96.20	96.00	-0.1	562	-0.01%
2024/03/22	0	98.90	0	0.00	98.60	0	585	0.00%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/19	2.1	98.71	0	0.00	99.10	2.1	790	0.27%
2024/03/15	0	98.00	11	97.52	97.00	-11	795	-1.38%
2024/03/14	0	98.60	2.1	97.74	98.70	-2.1	797	-0.26%
2024/03/13	0	98.80	0	0.00	98.70	0	795	0.00%
2024/03/12	1	101.50	0	0.00	101.50	1	785	0.13%
2024/03/11	0	102.00	0.2	101.50	100.50	-0.2	789	-0.03%
2024/03/08	2	101.00	1	101.00	101.00	1	788	0.13%
2024/03/07	0	103.50	0	0.00	102.00	0	783	0.00%
2024/03/06	0	0.00	5	105.00	105.50	-5	779	-0.64%
2024/03/05	2	102.51	4.2	104.93	103.00	-2.2	794	-0.27%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%