順德 (2351)-永豐金-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	135.67	135.50	-0.2	3,472	0.00%
2024/06/13	4.1	153.40	3	150.00	150.50	1.1	3,324	0.03%
2024/06/12	3.2	166.65	4	162.75	152.00	-0.8	3,159	-0.03%
2024/06/11	1	160.00	2	159.50	163.50	-1	2,702	-0.04%
2024/06/07	2	152.75	2	152.00	149.00	0	2,568	0.00%
2024/06/05	4.5	151.56	6	151.25	145.00	-1.5	2,322	-0.06%
2024/06/04	5	146.90	2	146.75	146.00	3	2,004	0.15%
2024/06/03	2	134.00	4	136.50	143.50	-2	1,844	-0.11%
2024/05/31	3	130.33	6	132.25	130.50	-3	1,642	-0.18%
2024/05/30	2.1	129.40	6	126.00	120.50	-3.9	1,491	-0.26%
2024/05/29	1	123.50	1	124.00	124.50	0	1,399	0.00%
2024/05/28	2	122.75	0	0.00	122.50	2	1,317	0.15%
2024/05/27	1	116.00	1.7	117.71	117.50	-0.7	1,255	-0.06%
2024/05/24	1	117.00	1	117.50	117.50	0	1,242	0.00%
2024/05/23	1	115.00	1	116.50	117.00	0	1,237	0.00%
2024/05/22	1	120.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	1	117.50	2.1	118.72	118.50	-1.1	1,183	-0.10%
2024/05/20	1	115.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	1	121.00	1	120.00	118.50	0	1,126	0.00%
2024/05/16	0	114.50	0.1	116.50	116.50	-0.1	1,057	-0.01%
2024/05/15	0.5	115.56	0	0.00	115.00	0.5	1,030	0.05%
2024/05/13	0	0.00	1	109.50	109.50	-1	945	-0.11%
2024/05/10	0	0.00	0.1	106.00	106.50	-0.1	924	-0.01%
2024/05/09	1	107.50	0	0.00	107.50	1	909	0.11%
2024/05/08	0	0.00	0.5	113.50	112.00	-0.5	882	-0.05%
2024/05/07	0	0.00	1.1	111.73	109.00	-1.1	836	-0.13%
2024/05/06	0.1	111.50	2	111.25	113.00	-1.9	813	-0.24%
2024/05/03	0	108.00	0	0.00	107.50	0	750	0.00%
2024/05/02	7	107.21	7	108.00	108.00	0	727	0.00%
2024/04/30	0	0.00	5	105.70	105.50	-5	693	-0.72%
2024/04/29	0	103.00	0	0.00	103.00	0	657	0.00%
2024/04/24	3	99.60	3	99.23	99.80	0	616	0.00%
2024/04/22	1	96.00	0	0.00	93.00	1	620	0.16%
2024/04/16	4.1	100.49	0	0.00	99.00	4.1	583	0.69%
2024/04/12	0	0.00	2	102.00	102.00	-2	585	-0.34%
2024/04/11	0	0.00	0.1	101.50	103.00	-0.1	606	-0.02%
2024/04/10	1	103.50	0	0.00	103.00	1	616	0.16%
2024/04/08	0.1	104.50	0	0.00	105.00	0.1	610	0.02%
2024/04/03	1	104.00	4	103.00	103.00	-3	593	-0.51%
2024/03/27	2	96.10	0	0.00	95.60	2	562	0.36%
2024/03/26	0	97.90	0.1	96.20	96.00	-0.1	562	-0.01%
2024/03/22	0	98.90	0	0.00	98.60	0	585	0.00%
2024/03/20	0	98.00	0	0.00	97.60	0	767	0.00%
2024/03/19	2.1	98.71	0	0.00	99.10	2.1	790	0.27%
2024/03/15	0	98.00	11	97.52	97.00	-11	795	-1.38%
2024/03/14	0	98.60	2.1	97.74	98.70	-2.1	797	-0.26%
2024/03/13	0	98.80	0	0.00	98.70	0	795	0.00%
2024/03/12	1	101.50	0	0.00	101.50	1	785	0.13%
2024/03/11	0	102.00	0.2	101.50	100.50	-0.2	789	-0.03%
2024/03/08	2	101.00	1	101.00	101.00	1	788	0.13%
2024/03/07	0	103.50	0	0.00	102.00	0	783	0.00%
2024/03/06	0	0.00	5	105.00	105.50	-5	779	-0.64%
2024/03/05	2	102.51	4.2	104.93	103.00	-2.2	794	-0.27%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/29	2.1	103.50	0	0.00	103.50	2.1	881	0.23%
2024/02/27	1	103.05	0	0.00	102.50	1	895	0.12%
2024/02/23	0.4	104.51	0	0.00	104.00	0.4	948	0.04%
2024/02/22	2	104.51	1	105.00	104.50	1	1,014	0.10%
2024/02/21	0.1	103.04	2	103.00	105.00	-1.9	1,018	-0.19%
2024/02/20	0.2	104.67	0	0.00	103.50	0.2	1,029	0.02%
2024/02/19	0.3	106.64	0	0.00	106.00	0.3	1,041	0.03%
2024/02/16	0.1	105.37	0	0.00	104.00	0.1	1,064	0.01%
2024/02/15	0	102.00	0.3	101.00	101.50	-0.2	1,058	-0.02%
2024/02/02	4	103.50	0.3	102.50	102.50	3.7	1,066	0.35%
2024/01/05	0	0.00	1	109.00	108.00	-1	1,236	-0.08%
2024/01/04	0	0.00	1	110.00	109.00	-1	1,229	-0.08%
2023/12/27	1	115.00	0	0.00	113.50	1	1,350	0.07%
2023/12/19	0	0.00	1	117.00	115.00	-1	1,396	-0.07%
2023/12/18	3	120.00	1	120.00	120.00	2	1,382	0.14%
2023/12/15	1	120.00	2	120.75	122.00	-1	1,375	-0.07%
2023/12/08	0	0.00	0.1	115.00	115.50	-0.1	1,273	-0.01%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	0	0.00	1	116.50	117.00	-1	1,302	-0.08%
2023/11/30	1	120.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/24	0	0.00	1	116.00	115.50	-1	1,187	-0.08%
2023/11/22	2	117.50	0.2	116.50	117.50	1.8	1,139	0.16%
2023/11/21	11	117.00	0	117.50	117.50	11	1,104	1.00%
2023/11/16	0.1	110.00	0	0.00	111.00	0.1	1,028	0.01%
2023/11/15	0.2	109.50	0	0.00	109.00	0.2	1,006	0.02%
2023/11/02	1	104.00	0	106.00	106.00	1	1,032	0.10%
2023/11/01	0	0.00	0.1	102.00	102.50	-0.1	1,027	-0.01%
2023/10/31	0	0.00	0.1	102.50	100.50	-0.1	1,049	-0.01%
2023/10/27	0.1	108.75	1	109.00	106.50	-0.9	1,062	-0.08%
2023/10/26	0	0.00	0	113.50	111.00	0	1,063	0.00%
2023/10/24	0	0.00	2	112.75	113.50	-2	1,068	-0.19%
2023/10/23	0.1	113.50	0	0.00	111.50	0.1	1,089	0.00%
2023/10/20	3.1	113.02	0.1	110.00	113.00	3	1,115	0.27%
2023/10/18	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2023/10/17	0	0.00	0.2	115.27	113.00	-0.2	1,239	-0.01%
2023/10/13	0	0.00	0.5	113.00	113.00	-0.5	1,316	-0.04%
2023/10/11	0	0.00	0.2	111.00	110.00	-0.2	1,322	-0.02%
2023/10/06	0	0.00	0.1	112.00	110.50	-0.1	1,331	-0.01%
2023/10/05	0	0.00	0	110.00	111.00	0	1,328	0.00%
2023/10/04	3.1	110.52	2	111.00	111.50	1.1	1,299	0.08%
2023/10/03	1.6	108.69	10	109.00	108.50	-8.4	1,271	-0.66%
2023/10/02	0	0.00	0.2	107.00	107.50	-0.2	1,254	-0.02%
2023/09/28	0.1	106.90	2	105.50	106.50	-1.9	1,304	-0.14%
2023/09/27	2.2	102.54	0	0.00	103.00	2.2	1,327	0.16%
2023/09/26	0	0.00	2	106.00	105.00	-2	1,376	-0.15%
2023/09/22	0	103.50	0	0.00	105.00	0	1,477	0.00%
2023/09/21	0	0.00	1	103.00	103.50	-1	1,496	-0.07%
2023/09/20	1	106.00	0.2	106.45	106.00	0.8	1,492	0.05%
2023/09/19	2	104.00	0.1	106.00	103.50	1.9	1,473	0.13%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/15	1.3	104.61	1	105.00	104.00	0.3	1,484	0.02%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/11	0	0.00	0	100.50	100.00	0	1,469	0.00%
2023/09/07	0	0.00	2	104.50	102.50	-2	1,557	-0.13%
2023/09/06	0	0.00	0.1	104.00	103.00	-0.1	1,602	-0.01%
2023/09/05	1.1	103.50	0	0.00	103.50	1.1	1,623	0.07%
2023/08/24	1	99.00	0	0.00	99.00	1	1,707	0.06%
2023/08/14	0	0.00	3	95.80	96.00	-3	1,794	-0.17%
2023/08/11	0	0.00	1	97.70	97.90	-1	1,788	-0.06%
2023/08/09	0	0.00	0.3	101.50	101.50	-0.3	1,764	-0.02%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/02	1	106.00	1	103.50	103.50	0	1,748	0.00%
2023/07/31	0.1	105.50	0	0.00	106.50	0.1	1,733	0.01%
2023/07/28	2	105.50	2	105.50	105.50	0	1,727	0.00%
2023/07/27	0	0.00	2	105.00	105.50	-2	1,739	-0.11%
2023/07/25	0	106.00	0	0.00	105.00	0	1,762	0.00%
2023/07/24	10.3	105.99	0	0.00	104.00	10.3	1,782	0.58%
2023/07/21	2	104.00	0	0.00	105.00	2	1,868	0.11%
2023/07/20	0	108.00	2	109.00	107.00	-2	1,862	-0.11%
2023/07/19	8	111.56	3	112.00	111.50	5	1,833	0.27%
2023/07/18	1	122.50	1	125.00	123.50	0	1,846	0.00%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/14	1	126.00	1	130.50	126.50	0	1,895	0.00%
2023/07/13	2	129.50	2	131.00	129.50	0	1,899	0.00%
2023/07/12	0	0.00	1	129.00	129.50	-1	1,887	-0.05%
2023/07/11	1	131.00	0.1	130.50	130.50	1	1,885	0.05%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	1	129.50	1	132.50	129.50	0	1,910	0.00%
2023/07/05	2	137.75	0	0.00	137.50	2	1,885	0.11%
2023/07/04	2	136.25	1	136.87	135.00	1	1,892	0.05%
2023/07/03	0	0.00	1	132.50	132.50	-1	1,850	-0.05%
2023/06/30	2	130.25	1	131.00	130.00	1	1,831	0.05%
2023/06/29	1	129.50	0	0.00	127.50	1	1,775	0.06%
2023/06/27	0	0.00	1	123.00	123.50	-1	1,812	-0.06%
2023/06/21	1	128.50	0	0.00	129.00	1	2,117	0.05%
2023/06/16	0	0.00	1	123.50	124.00	-1	2,154	-0.05%
2023/06/14	2	126.50	0	0.00	125.50	2	2,138	0.09%
2023/06/12	1	128.00	11	127.18	127.50	-10	2,082	-0.48%
2023/06/09	1	124.50	1	124.00	124.00	0	2,042	0.00%
2023/06/05	10	122.50	0	0.00	122.50	10	2,192	0.46%
2023/05/31	0	0.00	1.4	125.75	123.50	-1.4	2,267	-0.06%
2023/05/30	0	0.00	0.1	124.50	124.50	-0.1	2,239	0.00%
2023/05/25	1	123.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	1	122.00	1.1	121.05	122.00	-0.1	2,304	0.00%
2023/05/18	0.1	122.00	2	122.00	119.00	-2	2,343	-0.08%
2023/05/17	0	0.00	1	119.50	119.50	-1	2,432	-0.04%
2023/05/12	3	117.83	0	0.00	117.50	3	2,670	0.11%
2023/05/02	0	0.00	3	122.50	121.00	-3	3,233	-0.09%
2023/04/28	1	120.50	1	121.00	120.50	0	3,274	0.00%
2023/04/26	4.1	115.77	1	116.50	115.50	3.1	3,199	0.10%
2023/04/24	2	128.75	3.3	126.65	126.00	-1.3	3,066	-0.04%
2023/04/21	4.1	126.40	2	131.00	122.50	2.1	3,018	0.07%
2023/04/20	0	0.00	1.1	135.41	135.50	-1.1	2,965	-0.04%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	0.2	130.50	0	0.00	129.50	0.2	2,848	0.01%
2023/04/12	0.1	132.00	0.1	132.00	132.50	-0.1	2,844	0.00%
2023/04/11	1	132.50	1	136.00	132.50	0	2,844	0.00%
2023/04/10	1	136.00	0	0.00	136.00	1	2,815	0.04%
2023/03/31	0.1	130.00	0	133.00	132.00	0.1	2,730	0.00%
2023/03/30	0	0.00	2.1	129.46	129.00	-2.1	2,716	-0.08%
2023/03/28	0.1	128.36	0.4	127.00	127.00	-0.3	2,720	-0.01%
2023/03/27	0	133.50	0	0.00	133.00	0	2,675	0.00%
2023/03/24	5.4	135.98	7.1	135.23	133.50	-1.7	2,640	-0.06%
2023/03/23	0	0.00	2.3	127.32	129.50	-2.3	2,367	-0.10%
2023/03/21	2	126.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/17	1	121.00	0	0.00	121.00	1	2,294	0.04%
2023/03/16	0	121.00	0	0.00	119.50	0	2,286	0.00%
2023/03/15	0.2	124.33	0.1	124.50	123.50	0.1	2,288	0.00%
2023/03/13	0	0.00	2	118.75	121.50	-2	2,304	-0.09%
2023/03/10	2.1	121.51	2	123.00	122.50	0.1	2,330	0.00%
2023/03/08	7.1	128.75	4	128.00	127.50	3.1	2,383	0.13%
2023/03/07	0.3	125.50	0	0.00	124.50	0.3	2,316	0.01%
2023/03/06	1	121.50	1	122.50	121.50	0	2,360	0.00%
2023/03/03	1.1	120.07	0	0.00	120.00	1.1	2,368	0.04%
2023/03/02	0	0.00	0.4	123.50	122.50	-0.4	2,358	-0.01%
2023/02/24	0	0.00	1.1	124.45	124.00	-1.1	2,376	-0.05%
2023/02/23	0.2	123.24	0	0.00	123.00	0.2	2,311	0.01%
2023/02/22	1.1	121.10	1	122.50	122.00	0.1	2,313	0.00%
2023/02/21	0.2	124.00	1	126.00	125.00	-0.8	2,314	-0.03%
2023/02/20	2	124.50	0	0.00	125.00	2	2,323	0.09%
2023/02/17	0.1	123.00	0	0.00	125.00	0.1	2,326	0.00%
2023/02/15	2	126.50	2.1	127.45	121.00	-0.1	2,378	0.00%
2023/02/14	4.2	129.40	4	125.38	124.00	0.2	2,354	0.01%
2023/02/13	0	0.00	0.1	122.00	122.00	-0.1	2,192	0.00%
2023/02/10	5	122.60	3	122.00	120.50	2	2,207	0.09%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	0.1	124.00	0.5	124.00	123.50	-0.5	2,267	-0.02%
2023/02/06	0	0.00	1	118.50	119.50	-1	2,213	-0.05%
2023/02/03	0	0.00	2	121.25	120.00	-2	2,250	-0.09%
2023/02/02	2	123.00	3.5	123.07	124.00	-1.5	2,239	-0.07%
2023/02/01	15	119.97	13	119.92	122.50	2	2,149	0.09%
2023/01/30	2	102.50	3	101.37	103.50	-1	1,842	-0.05%
2023/01/16	2	96.91	0	0.00	97.80	2	1,825	0.11%
2023/01/11	1	100.50	2	100.00	100.00	-1	1,857	-0.05%
2023/01/10	2	103.75	2	104.25	103.00	0	1,850	0.00%
2022/12/26	1	98.30	0	0.00	97.60	1	2,039	0.05%
2022/12/22	1	98.40	0	0.00	98.30	1	2,070	0.05%
2022/12/20	0	99.50	1	98.00	98.00	-1	2,096	-0.05%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	1	101.00	1	101.00	100.50	0	2,132	0.00%
2022/12/15	1	104.00	0	0.00	104.00	1	2,167	0.05%
2022/12/14	1	104.50	0	0.00	104.00	1	2,191	0.05%
2022/12/13	0	0.00	1	103.50	102.50	-1	2,191	-0.05%
2022/12/09	0	105.00	0	0.00	104.00	0	2,192	0.00%
2022/12/08	0	0.00	2	104.50	107.00	-2	2,191	-0.09%
2022/12/07	1	105.50	0	0.00	105.00	1	2,191	0.05%
2022/12/05	5	110.50	0	0.00	110.00	5	2,182	0.23%
2022/12/02	5	112.60	5	109.60	108.50	0	2,174	0.00%
2022/12/01	2	110.75	3	109.83	110.50	-1	2,135	-0.05%
2022/11/30	1	103.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	2	105.50	3	103.50	103.50	-1	2,043	-0.05%
2022/11/28	4	106.63	2	107.00	106.50	2	2,017	0.10%
2022/11/25	2	100.50	1	98.70	100.50	1	1,950	0.05%
2022/11/23	1	97.60	0	0.00	96.00	1	1,917	0.05%
2022/11/18	0	0.00	1	101.50	100.00	-1	1,998	-0.05%
2022/11/17	0	0.00	1	103.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	1.1	103.83	102.50	-1.1	2,008	-0.05%
2022/11/15	1.1	101.37	0.1	100.33	101.00	1	2,021	0.05%
2022/11/14	0	0.00	1.1	99.27	99.50	-1.1	2,070	-0.05%
2022/11/11	0	98.50	1	98.11	98.80	-1	2,165	-0.05%
2022/11/09	0.1	96.80	0.1	99.00	96.90	0	2,052	0.00%
2022/11/08	1.2	100.35	0	0.00	96.90	1.2	2,023	0.06%
2022/11/07	2	97.85	3.2	97.85	98.70	-1.2	2,037	-0.06%
2022/11/04	1.1	95.32	23	94.34	95.30	-21.9	2,022	-1.08%
2022/11/03	3.1	98.06	1	97.90	97.90	2.1	1,984	0.10%
2022/11/02	2	98.50	2	98.80	98.80	0	1,998	0.00%
2022/10/31	22	90.02	0	0.00	89.30	22	1,962	1.12%
2022/10/21	2	96.55	5	97.62	94.60	-3	1,982	-0.15%
2022/10/13	0	0.00	1	108.00	102.50	-1	2,145	-0.05%
2022/10/12	0	0.00	3	108.50	108.50	-3	2,183	-0.14%
2022/10/11	6	113.33	1	112.50	111.50	5	2,294	0.22%
2022/10/07	0	0.00	1	114.50	114.00	-1	2,388	-0.04%
2022/10/05	0	0.00	8	118.69	115.50	-8	2,454	-0.33%
2022/10/04	0	0.00	2	116.75	116.50	-2	2,448	-0.08%
2022/10/03	2	109.25	5	110.00	113.50	-3	2,449	-0.12%
2022/09/30	2	102.00	1	100.00	106.00	1	2,521	0.04%
2022/09/29	1	103.50	0	0.00	102.50	1	2,661	0.04%
2022/09/28	1	101.00	1	104.50	100.50	0	2,819	0.00%
2022/09/27	1	104.00	0	0.00	104.00	1	2,974	0.03%
2022/09/26	1	99.80	1	100.00	97.80	0	3,019	0.00%
2022/09/23	0	0.00	1	103.00	104.00	-1	3,061	-0.03%
2022/09/22	1	105.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	4.3	107.72	5	109.20	107.50	-0.7	3,017	-0.02%
2022/09/20	0	0.00	0	114.50	114.50	0	2,998	0.00%
2022/09/15	0	0.00	4	122.00	117.50	-4	3,049	-0.13%
2022/09/13	4	121.50	0	0.00	121.00	4	3,062	0.13%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/06	0	0.00	5	114.00	113.00	-5	3,091	-0.16%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	7	119.79	1	120.50	120.50	6	3,094	0.19%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	1	117.00	117.00	0	3,110	0.00%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	7	121.14	5	120.60	120.50	2	3,082	0.06%
2022/08/25	2	118.00	1	118.00	117.50	1	3,028	0.03%
2022/08/24	1	116.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	2	117.75	0	0.00	116.50	2	3,082	0.06%
2022/08/19	3	123.99	5	121.90	121.00	-2	3,062	-0.06%
2022/08/18	2	120.50	1.2	124.25	121.50	0.8	2,998	0.03%
2022/08/17	0	0.00	0.2	125.00	125.00	-0.2	2,899	-0.01%
2022/08/15	3	122.00	1	124.00	122.00	2	2,912	0.07%
2022/08/12	7	121.71	1	121.00	120.50	6	2,907	0.21%
2022/08/11	0	0.00	2	113.00	115.50	-2	2,888	-0.07%
2022/08/08	2	110.50	0	0.00	114.00	2	2,924	0.07%
2022/08/04	0	0.00	6	112.83	114.00	-6	2,876	-0.21%
2022/08/03	0	0.00	1	114.00	114.50	-1	2,865	-0.03%
2022/07/29	0.1	120.00	3	119.50	120.50	-2.9	2,842	-0.10%
2022/07/28	4	115.38	2	115.75	114.00	2	2,818	0.07%
2022/07/26	0	0.00	0.1	112.00	113.00	-0.1	2,794	0.00%
2022/07/25	1	113.00	1	110.00	114.00	0	2,799	0.00%
2022/07/22	0	0.00	2	113.00	113.50	-2	2,806	-0.07%
2022/07/21	1	111.00	1	112.50	114.50	0	2,766	0.00%
2022/07/20	0.2	109.87	0	0.00	111.00	0.2	2,740	0.01%
2022/07/19	1	110.00	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	110.00	3	111.33	110.00	0	2,686	0.00%
2022/07/15	1.1	101.86	1	104.00	107.00	0.1	2,607	0.00%
2022/07/14	2	94.60	1	95.30	97.70	1	2,553	0.04%
2022/07/13	3	94.90	1.1	93.48	93.50	1.9	2,510	0.08%
2022/07/12	0.1	92.60	2	92.30	92.10	-1.9	2,503	-0.08%
2022/07/11	1	96.90	0	0.00	94.60	1	2,497	0.04%
2022/07/08	2	97.00	1	100.50	97.10	1	2,461	0.04%
2022/07/07	3	91.33	1	91.90	93.20	2	2,371	0.08%
2022/07/06	1	91.90	2	92.20	91.20	-1	2,261	-0.04%
2022/07/05	13	101.47	10	100.16	100.00	3	2,133	0.14%
2022/07/04	5	106.60	0	0.00	106.00	5	2,067	0.24%
2022/07/01	0	0.00	5	127.30	117.50	-5	2,126	-0.24%
2022/06/30	0	0.00	2	129.50	130.50	-2	2,107	-0.09%
2022/06/28	0	0.00	1	138.00	138.00	-1	2,336	-0.04%
2022/06/24	0	0.00	1	136.00	134.50	-1	2,820	-0.04%
2022/06/23	1	135.00	0	0.00	134.50	1	2,810	0.04%
2022/06/22	3	132.33	2	135.00	133.00	1	2,825	0.04%
2022/06/21	2	135.00	0	0.00	137.00	2	2,812	0.07%
2022/06/20	1	133.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	134.50	1	139.00	139.00	0	2,829	0.00%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	0	0.00	1	150.50	150.50	-1	2,925	-0.03%
2022/06/08	3.1	150.97	0	0.00	149.50	3.1	2,919	0.11%
2022/06/02	2	147.00	4	144.25	144.00	-2	3,028	-0.07%
2022/06/01	3	147.83	0	0.00	147.50	3	3,031	0.10%
2022/05/30	7	150.57	7	150.36	151.00	0	3,194	0.00%
2022/05/26	0	0.00	1	143.50	142.50	-1	3,184	-0.03%
2022/05/24	1	136.50	1	137.00	136.50	0	3,203	0.00%
2022/05/23	2	147.50	2	142.75	142.00	0	3,183	0.00%
2022/05/20	2	142.75	0	0.00	142.50	2	3,155	0.06%
2022/05/18	2	143.50	4	143.25	143.00	-2	3,132	-0.06%
2022/05/16	1	137.00	0	0.00	133.00	1	3,121	0.03%
2022/05/13	2	130.50	3	131.50	131.00	-1	3,114	-0.03%
2022/05/11	2	132.50	4	132.75	131.50	-2	3,179	-0.06%
2022/05/10	2	130.00	0	0.00	134.00	2	3,195	0.06%
2022/05/06	0	0.00	1	134.50	134.50	-1	3,254	-0.03%
2022/04/28	2	133.50	3	131.00	134.00	-1	3,287	-0.03%
2022/04/27	3	128.17	0	0.00	130.50	3	3,270	0.09%
2022/04/26	2	133.50	3	134.17	131.00	-1	3,294	-0.03%
2022/04/25	2	137.00	0	0.00	135.50	2	3,319	0.06%
2022/04/21	0	0.00	2	141.50	145.50	-2	3,291	-0.06%
2022/04/19	0	0.00	1	133.00	135.50	-1	3,307	-0.03%
2022/04/15	1	129.00	1	129.00	129.00	0	3,332	0.00%
2022/04/13	1	131.50	0	0.00	137.00	1	3,372	0.03%
2022/04/12	0	0.00	1	136.00	133.50	-1	3,377	-0.03%
2022/04/11	1	137.00	3.1	137.68	136.50	-2.1	3,485	-0.06%
2022/04/08	2	147.00	1	144.00	142.00	1	3,581	0.03%
2022/04/07	2.2	159.14	4	153.75	149.00	-1.8	3,766	-0.05%
2022/04/06	1	158.00	2	157.00	158.00	-1	3,650	-0.03%
2022/04/01	2	157.00	3	158.17	159.00	-1	3,614	-0.03%
2022/03/31	2	162.25	1	160.50	164.00	1	3,516	0.03%
2022/03/30	5.1	161.80	3	160.67	162.50	2.1	3,381	0.06%
2022/03/29	7	147.86	3	146.67	148.00	4	3,020	0.13%
2022/03/21	0	0.00	4	144.25	142.50	-4	2,863	-0.14%
2022/03/18	1	137.50	3	137.00	137.50	-2	2,803	-0.07%
2022/03/17	1	130.50	0	0.00	134.00	1	2,813	0.04%
2022/03/15	1	131.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	135.50	1	134.50	134.50	1	2,841	0.04%
2022/03/11	2	140.00	0	0.00	139.50	2	2,936	0.07%
2022/03/10	3	142.83	4	142.63	142.50	-1	2,953	-0.03%
2022/03/09	0	0.00	3	136.50	136.00	-3	2,969	-0.10%
2022/03/08	5	138.60	7	137.36	133.50	-2	2,981	-0.07%
2022/03/07	1	132.50	0.1	134.00	132.50	1	2,940	0.03%
2022/03/04	4	140.38	1	142.00	139.00	3	2,947	0.10%
2022/03/03	6	144.17	8	143.19	141.50	-2	2,945	-0.07%
2022/03/02	0	0.00	0.6	137.00	137.00	-0.6	2,795	-0.02%
2022/03/01	4	135.13	1	136.00	138.00	3	2,791	0.11%
2022/02/25	2	134.75	1	132.50	131.00	1	2,817	0.04%
2022/02/24	2	136.75	4.3	136.56	133.50	-2.3	2,825	-0.08%
2022/02/21	2	146.00	2	145.00	146.50	0	3,033	0.00%
2022/02/17	1	141.51	1	143.00	142.50	0	3,284	0.00%
2022/02/16	3	143.17	1.1	145.55	142.00	1.9	3,439	0.06%
2022/02/15	1.1	146.27	0	0.00	143.50	1.1	3,473	0.03%
2022/02/14	0.1	144.00	0	0.00	145.50	0.1	3,525	0.00%
2022/02/11	0.5	154.76	1	154.50	152.00	-0.5	3,575	-0.01%
2022/02/10	2	159.25	1	160.00	157.00	1	3,630	0.03%
2022/02/09	1	159.00	0.4	160.00	159.00	0.6	3,691	0.02%
2022/02/08	1	156.00	1	157.50	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	153.50	154.00	-1	3,969	-0.03%
2022/01/25	2	150.00	2	149.00	147.00	0	4,416	0.00%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/21	0	0.00	0.1	147.00	148.00	-0.1	4,711	0.00%
2022/01/20	1	148.50	0	0.00	149.00	1	4,803	0.02%
2022/01/19	0	146.50	2	144.75	146.50	-2	4,840	-0.04%
2022/01/18	3.1	148.60	3	147.00	148.00	0.1	4,846	0.00%
2022/01/13	0	142.50	0	0.00	143.00	0	5,162	0.00%
2022/01/12	2	149.75	2	149.25	148.50	0	5,358	0.00%
2022/01/11	1	144.50	1	151.00	144.50	0	5,399	0.00%
2022/01/10	1	151.00	4	154.00	151.50	-3	5,417	-0.06%
2022/01/07	4.2	157.71	1	156.50	151.00	3.2	5,465	0.06%
2022/01/06	0.2	161.50	3	160.50	160.00	-2.8	5,503	-0.05%
2022/01/05	3	167.67	1	169.00	164.00	2	5,524	0.04%
2022/01/04	4	181.00	2.1	174.24	170.50	1.9	5,517	0.03%
2022/01/03	2.1	170.49	2	175.25	171.00	0.1	5,518	0.00%
2021/12/30	4.1	173.16	8	175.50	175.50	-3.9	5,542	-0.07%
2021/12/29	0	0.00	2	162.50	163.00	-2	5,447	-0.04%
2021/12/27	0	0.00	1	161.00	160.00	-1	5,616	-0.02%
2021/12/24	0	0.00	1	163.00	162.00	-1	5,646	-0.02%
2021/12/23	2	159.75	0	0.00	160.00	2	5,706	0.04%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/17	4	160.75	3	158.83	156.50	1	5,707	0.02%
2021/12/16	2	161.00	0	0.00	160.50	2	5,695	0.04%
2021/12/13	1	160.50	2	161.00	159.00	-1	5,751	-0.02%
2021/12/10	2	157.50	0	0.00	157.50	2	5,732	0.03%
2021/12/09	0	0.00	2	160.50	160.00	-2	5,726	-0.03%
2021/12/08	1	167.50	1	164.50	166.00	0	5,707	0.00%
2021/12/07	5	166.60	4	166.25	163.50	1	5,683	0.02%
2021/12/06	2	158.25	2.2	162.67	163.50	-0.2	5,595	0.00%
2021/12/03	0.3	162.30	4	161.50	164.00	-3.8	5,620	-0.07%
2021/12/02	4	158.88	1	155.50	155.00	3	5,720	0.05%
2021/11/30	1	163.00	3	162.00	163.00	-2	5,790	-0.03%
2021/11/29	5	159.40	4	162.13	163.00	1	5,809	0.02%
2021/11/25	4	160.63	2	163.25	159.00	2	5,816	0.03%
2021/11/24	3	158.83	4	162.50	160.50	-1	5,874	-0.02%
2021/11/23	2	167.75	2	170.25	165.50	0	5,849	0.00%
2021/11/22	5	170.40	4	168.75	168.50	1	5,885	0.02%
2021/11/19	11	176.23	10	176.35	175.50	1	5,905	0.02%
2021/11/18	9	174.72	1	168.50	168.50	8	5,937	0.13%
2021/11/17	1.3	177.85	1	173.50	173.50	0.3	5,993	0.01%
2021/11/16	8	181.19	7	179.36	178.00	1	6,090	0.02%
2021/11/15	5	169.60	11	170.23	176.00	-6	6,001	-0.10%
2021/11/12	6	161.50	6	160.00	160.00	0	5,917	0.00%
2021/11/11	1	159.00	2.2	155.31	155.50	-1.2	5,851	-0.02%
2021/11/10	5	156.90	8	155.69	160.00	-3	5,860	-0.05%
2021/11/09	5	157.90	3	157.50	157.00	2	5,836	0.03%
2021/11/08	5	159.40	5	158.40	158.00	0	5,814	0.00%
2021/11/05	8	161.81	7	161.29	162.50	1	5,772	0.02%
2021/11/04	10	174.60	7	176.86	164.00	3	5,706	0.05%
2021/11/03	9	174.22	8	171.81	168.00	1	5,643	0.02%
2021/11/02	16	186.28	16.3	179.86	176.00	-0.3	5,498	0.00%
2021/11/01	6	177.67	5	180.00	182.50	1	5,236	0.02%
2021/10/29	8	160.06	15	161.13	166.00	-7	5,187	-0.13%
2021/10/28	10.3	150.86	8	152.31	151.00	2.3	4,974	0.05%
2021/10/27	2	146.00	0	0.00	145.50	2	4,911	0.04%
2021/10/26	3	146.00	1	147.00	142.00	2	4,927	0.04%
2021/10/25	2	145.50	7	144.36	145.00	-5	4,910	-0.10%
2021/10/22	9	145.44	1.1	144.05	145.00	7.9	4,878	0.16%
2021/10/21	5	155.20	2	153.43	153.00	3	4,795	0.06%
2021/10/20	9.1	150.94	23	151.74	155.00	-13.9	4,730	-0.29%
2021/10/19	7	142.79	7	142.50	142.50	0	4,641	0.00%
2021/10/18	2	142.50	2	143.25	138.00	0	4,732	0.00%
2021/10/15	9	145.67	8	145.00	140.50	1	4,729	0.02%
2021/10/14	3	146.83	0	0.00	144.00	3	4,684	0.06%
2021/10/13	4	140.63	5	141.10	144.00	-1	4,640	-0.02%
2021/10/12	7	144.93	6	144.25	144.00	1	4,665	0.02%
2021/10/08	10	146.05	12	146.50	147.00	-2	4,690	-0.04%
2021/10/07	8	143.94	6	144.25	141.50	2	4,626	0.04%
2021/10/06	9	140.17	7	140.50	136.50	2	4,565	0.04%
2021/10/05	1	129.00	7	130.21	136.00	-6	4,512	-0.13%
2021/10/04	4	127.38	4.2	129.10	124.50	-0.2	4,584	0.00%
2021/10/01	3	125.33	1	125.00	127.00	2	4,628	0.04%
2021/09/30	3	123.50	3	124.83	126.50	0	4,739	0.00%
2021/09/29	2	118.75	2	119.50	118.00	0	4,817	0.00%
2021/09/27	1	126.00	0	0.00	124.50	1	5,235	0.02%
2021/09/22	1	130.00	3	126.33	128.50	-2	5,532	-0.04%
2021/09/15	0	0.00	1	126.50	129.50	-1	6,117	-0.02%
2021/09/14	1	129.50	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	133.00	0	0.00	129.00	1	6,600	0.02%
2021/09/09	5	132.60	4	130.50	132.50	1	7,034	0.01%
2021/09/08	3	133.00	5	131.40	131.50	-2	7,268	-0.03%
2021/09/07	7	137.93	6	136.67	136.00	1	7,344	0.01%
2021/09/06	4	146.25	5.1	142.62	140.00	-1.1	7,271	-0.02%
2021/09/03	1.1	138.02	2	140.00	137.00	-0.9	7,263	-0.01%
2021/09/02	2	139.00	2	138.50	138.00	0	7,297	0.00%
2021/08/31	0	0.00	1.2	144.00	146.00	-1.2	7,882	-0.02%
2021/08/30	4.1	141.33	7	140.21	145.00	-2.9	8,275	-0.04%
2021/08/27	1	141.50	0	0.00	140.50	1	8,344	0.01%
2021/08/26	0	0.00	0.2	144.50	144.00	-0.2	8,363	0.00%
2021/08/25	4.1	149.74	1	150.50	148.00	3.1	8,369	0.04%
2021/08/24	6.2	149.58	3	150.00	152.50	3.2	8,376	0.04%
2021/08/23	4.2	146.79	8	143.94	148.50	-3.8	8,449	-0.04%
2021/08/20	9	139.11	4	139.88	139.00	5	8,600	0.06%
2021/08/19	5	141.10	6.1	140.88	137.00	-1.1	8,552	-0.01%
2021/08/18	1.1	126.86	3	127.17	135.50	-2	8,485	-0.02%
2021/08/17	1	133.50	0	129.00	126.00	1	8,557	0.01%
2021/08/16	0	0.00	4.1	132.46	131.50	-4.1	8,638	-0.05%
2021/08/13	2.1	141.52	1	141.50	138.00	1.1	8,610	0.01%
2021/08/12	2.2	137.54	2.1	141.44	142.50	0.1	8,570	0.00%
2021/08/11	2	136.00	0.1	139.00	135.00	1.9	8,530	0.02%
2021/08/10	1	141.00	1	145.50	142.00	0	8,520	0.00%
2021/08/09	10.2	149.36	10	152.95	143.50	0.2	8,515	0.00%
2021/08/06	1	149.04	1	152.50	149.00	0	8,443	0.00%
2021/08/05	5	151.10	5	150.40	151.50	0	8,442	0.00%
2021/08/04	1	146.50	2	147.25	147.00	-1	8,476	-0.01%
2021/08/03	1	150.50	5	152.00	151.50	-4	8,520	-0.05%
2021/08/02	6	151.25	2	149.50	151.50	4	8,521	0.05%
2021/07/30	3	146.35	0	0.00	143.50	3	8,526	0.04%
2021/07/29	0	0.00	2	142.25	143.00	-2	8,495	-0.02%
2021/07/28	1	134.00	0	0.00	134.50	1	8,510	0.01%
2021/07/27	3	148.50	3.2	151.57	147.50	-0.2	8,518	0.00%
2021/07/26	1	150.50	0.1	152.00	150.00	0.9	8,508	0.01%
2021/07/23	5.1	150.77	4	150.63	149.50	1.1	8,487	0.01%
2021/07/22	7	149.71	8	153.13	159.00	-1	8,359	-0.01%
2021/07/21	0.2	143.17	8	144.50	145.50	-7.9	8,271	-0.09%
2021/07/20	0	0.00	0	143.00	140.00	0	8,312	0.00%
2021/07/16	1	146.00	4	143.00	146.50	-3	8,623	-0.03%
2021/07/15	4	139.25	1	139.50	139.50	3	8,627	0.03%
2021/07/14	10	148.00	0.1	141.50	143.00	9.9	8,678	0.11%
2021/07/13	13	152.08	12.5	145.54	142.50	0.5	8,847	0.01%
2021/07/12	10	155.05	16.3	155.25	152.00	-6.3	8,936	-0.07%
2021/07/09	17	150.62	10	150.15	149.50	7	8,853	0.08%
2021/07/08	7	148.36	6	145.33	145.00	1	8,702	0.01%
2021/07/07	9	146.50	9	147.67	143.50	0	8,617	0.00%
2021/07/06	2	139.00	7	141.57	142.00	-5	8,494	-0.06%
2021/07/05	12.1	137.18	13.1	138.41	145.00	-1	8,401	-0.01%
2021/07/02	8.4	130.37	2.1	132.24	132.00	6.3	8,192	0.08%
2021/07/01	2	118.50	7.6	118.42	121.00	-5.6	8,025	-0.07%
2021/06/30	4	130.20	1	125.00	125.50	3	7,926	0.04%
2021/06/29	4	129.75	3	128.01	127.00	1	7,836	0.01%
2021/06/28	2.1	128.00	1	130.50	130.00	1.1	7,752	0.01%
2021/06/25	10.5	136.88	8	137.69	132.00	2.5	7,705	0.03%
2021/06/24	8	132.88	5.2	133.71	134.50	2.8	7,410	0.04%
2021/06/23	1	126.76	6	122.33	127.00	-5	7,201	-0.07%
2021/06/22	9.3	117.08	11	115.09	119.00	-1.7	6,966	-0.02%
2021/06/21	7	114.29	4	112.63	110.50	3	6,766	0.04%
2021/06/18	4.1	110.47	5	112.50	111.00	-0.9	6,583	-0.01%
2021/06/17	4.1	105.15	20.3	104.37	110.00	-16.1	6,356	-0.25%
2021/06/16	11.1	99.82	8	101.63	100.00	3.1	6,132	0.05%
2021/06/15	2	96.75	3	96.87	97.50	-1	6,079	-0.02%
2021/06/11	2	94.50	2	94.25	95.00	0	6,031	0.00%
2021/06/10	2	93.10	0	0.00	92.10	2	5,992	0.03%
2021/06/09	5	93.04	3	93.33	92.00	2	5,944	0.03%
2021/06/08	15.3	101.42	7	97.40	96.10	8.3	5,814	0.14%
2021/06/07	9	103.28	8	105.94	106.50	1	5,407	0.02%
2021/06/04	0	0.00	2	97.30	97.20	-2	5,012	-0.04%
2021/06/03	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/06/02	1	96.50	3	95.93	96.00	-2	4,881	-0.04%
2021/06/01	0	0.00	2	97.57	98.00	-2	4,836	-0.04%
2021/05/31	6	96.15	10	97.65	97.10	-4	4,736	-0.08%
2021/05/28	9	94.86	5	95.56	94.20	4	4,545	0.09%
2021/05/27	0	0.00	1	91.90	92.30	-1	4,312	-0.02%
2021/05/26	1	91.00	0	0.00	88.40	1	4,238	0.02%
2021/05/25	4	91.29	3	91.93	90.00	1	4,214	0.02%
2021/05/24	0	0.00	1	89.00	89.90	-1	4,091	-0.02%
2021/05/21	0	0.00	1	84.00	82.80	-1	4,042	-0.02%
2021/05/18	0	0.00	1	78.00	82.50	-1	4,150	-0.02%
2021/05/17	3	77.60	1	75.00	75.00	2	4,199	0.05%
2021/05/14	0	0.00	1	81.10	82.00	-1	4,188	-0.02%
2021/05/12	2	79.80	1	81.50	77.00	1	4,151	0.02%
2021/05/10	0	0.00	4	85.25	87.40	-4	4,069	-0.10%
2021/05/07	2	80.65	1	82.50	83.50	1	4,060	0.02%
2021/05/06	0	0.00	2	77.20	77.40	-2	4,074	-0.05%
2021/05/05	2	77.95	1	79.70	76.30	1	4,123	0.02%
2021/04/27	1	95.80	1	92.00	92.00	0	4,508	0.00%
2021/04/26	2	93.40	0	0.00	95.90	2	4,585	0.04%
2021/04/23	2	93.75	1	95.90	93.20	1	4,548	0.02%
2021/04/22	1	99.08	4	95.48	91.10	-3	4,485	-0.07%
2021/04/21	0	0.00	4	92.55	91.00	-4	4,340	-0.09%
2021/04/20	2	94.70	1	96.30	94.20	1	4,300	0.02%
2021/04/19	3	94.40	2.2	92.94	92.90	0.8	4,237	0.02%
2021/04/16	1.1	88.88	2	89.80	88.30	-0.9	4,072	-0.02%
2021/04/15	0	0.00	1	83.40	83.30	-1	3,946	-0.03%
2021/04/09	2	82.35	0	0.00	81.80	2	4,483	0.04%
2021/04/07	0	0.00	3	82.40	83.10	-3	4,966	-0.06%
2021/04/06	0	0.00	6	82.10	81.20	-6	5,057	-0.12%
2021/04/01	6	80.53	0	0.00	80.50	6	5,087	0.12%
2021/03/29	0	0.00	0	81.00	80.60	0	5,071	0.00%
2021/03/26	0	0.00	0.2	80.32	79.80	-0.2	5,053	0.00%
2021/03/25	0	0.00	1	77.20	77.20	-1	5,025	-0.02%
2021/03/24	0.3	79.06	1	78.20	78.20	-0.8	5,000	-0.01%
2021/03/23	0	0.00	1	79.60	79.50	-1	4,982	-0.02%
2021/03/22	1	80.80	8	80.40	80.50	-7	4,972	-0.14%
2021/03/19	3	82.20	0	0.00	81.50	3	4,954	0.06%
2021/03/18	10	83.43	0	0.00	83.30	10	4,923	0.20%
2021/03/17	0.1	81.20	0	0.00	80.30	0.1	4,860	0.00%
2021/03/16	0	0.00	1	80.00	79.80	-1	4,834	-0.02%
2021/03/15	0	0.00	1	81.10	80.90	-1	4,801	-0.02%
2021/03/12	1	82.60	0	0.00	81.70	1	4,809	0.02%
2021/03/11	3	80.60	0	0.00	81.80	3	4,787	0.06%
2021/03/09	0	0.00	1	79.30	79.30	-1	4,754	-0.02%
2021/03/05	1	84.50	0	0.00	84.00	1	4,717	0.02%
2021/02/25	1	86.50	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	88.50	0	0.00	88.30	1	4,918	0.02%
2021/02/23	0	0.00	1.3	92.56	90.00	-1.3	4,933	-0.03%
2021/02/22	2	92.95	3	93.17	93.80	-1	4,879	-0.02%
2021/02/18	3	87.13	4	88.73	90.00	-1	4,798	-0.02%
2021/02/04	0.3	81.00	0	0.00	81.20	0.3	4,700	0.01%
2021/02/03	0	0.00	172	80.13	81.20	-172	4,698	-3.66%	大賣/鉅額交易
2021/02/01	1	82.70	0	0.00	82.00	1	4,650	0.02%
2021/01/29	1	89.00	0	0.00	83.20	1	4,617	0.02%
2021/01/28	0	0.00	1	90.20	88.20	-1	4,558	-0.02%
2021/01/27	0	0.00	2	90.25	92.30	-2	4,498	-0.04%
2021/01/26	5	92.38	4	92.18	91.00	1	4,430	0.02%
2021/01/25	7	92.90	11	93.80	91.60	-4	4,378	-0.09%
2021/01/22	3	90.60	1	91.00	91.00	2	4,313	0.05%
2021/01/21	9	91.77	1	94.40	90.00	8	4,267	0.19%
2021/01/20	10	94.88	9	92.41	90.40	1	4,163	0.02%
2021/01/19	4	91.63	5	94.14	96.90	-1	3,812	-0.03%
2021/01/18	1	88.50	0	0.00	88.10	1	3,630	0.03%
2021/01/15	1	87.00	6	87.00	87.00	-5	3,578	-0.14%
2021/01/14	26	89.35	17	90.39	91.00	9	3,513	0.26%
2021/01/12	1	87.60	6	86.10	86.50	-5	3,380	-0.15%
2021/01/11	8	89.31	1	89.30	89.80	7	3,326	0.21%
2021/01/08	1	85.40	0	0.00	86.50	1	3,241	0.03%
2021/01/06	19	97.99	13	90.08	89.90	6	3,115	0.19%
2021/01/05	11	98.03	7	100.23	96.70	4	2,960	0.14%
2021/01/04	166	100.72	2	100.15	97.70	164	2,853	5.75%	大買/鉅額交易
2020/12/31	1	96.00	4	95.95	98.20	-3	2,580	-0.12%
2020/12/30	4	91.48	5	90.22	89.30	-1	2,339	-0.04%
2020/12/29	3	85.40	7	81.70	86.30	-4	2,108	-0.19%
2020/12/28	4	78.65	6	79.90	78.50	-2	2,025	-0.10%
2020/12/25	4	76.48	0	0.00	77.00	4	2,002	0.20%
2020/12/21	0	0.00	1	73.70	74.50	-1	1,999	-0.05%
2020/12/17	1	76.10	0	0.00	76.70	1	2,038	0.05%
2020/12/11	0	0.00	1	74.90	76.10	-1	2,155	-0.05%
2020/12/09	3	79.70	5	80.80	79.90	-2	2,265	-0.09%
2020/12/08	6	79.87	3	81.27	79.50	3	2,287	0.13%
2020/12/04	5	79.70	0	0.00	80.00	5	2,387	0.21%
2020/12/03	4	78.40	3	81.00	78.90	1	2,369	0.04%
2020/12/02	0	0.00	1	77.70	77.40	-1	2,306	-0.04%
2020/11/27	1	77.40	3	74.80	74.00	-2	2,154	-0.09%
2020/11/25	2	69.30	0	0.00	68.10	2	1,949	0.10%
2020/11/24	0	0.00	1	68.80	68.90	-1	1,927	-0.05%
2020/11/20	0	0.00	2	70.60	70.30	-2	1,885	-0.11%
2020/11/18	6	68.25	4	67.98	68.20	2	1,828	0.11%
2020/11/17	5	67.84	5	66.00	65.80	0	1,785	0.00%
2020/11/16	1	67.80	3	66.23	67.30	-2	1,768	-0.11%
2020/11/13	4	65.93	3	67.27	64.70	1	1,730	0.06%
2020/11/11	2	66.90	0	0.00	65.90	2	1,678	0.12%
2020/11/10	1	66.40	1	66.40	66.50	0	1,655	0.00%
2020/11/09	0	0.00	2	63.10	65.20	-2	1,618	-0.12%
2020/11/06	1	60.50	4	61.50	60.60	-3	1,579	-0.19%
2020/11/04	3	62.40	1	63.00	62.60	2	1,572	0.13%
2020/11/02	6	62.25	6	62.52	63.40	0	1,540	0.00%
2020/10/30	8	60.88	7	61.51	60.30	1	1,506	0.07%
2020/10/26	1	62.80	0	0.00	60.90	1	1,462	0.07%
2020/10/22	1	60.80	2	61.10	60.40	-1	1,460	-0.07%
2020/10/20	4	61.85	8	62.74	62.90	-4	1,434	-0.28%
2020/10/19	3	63.60	0	0.00	62.70	3	1,417	0.21%
2020/10/16	0	0.00	1	63.40	63.20	-1	1,411	-0.07%
2020/10/14	1	65.50	2	65.00	65.50	-1	1,384	-0.07%
2020/10/13	1	62.80	7	63.94	63.40	-6	1,355	-0.44%
2020/10/12	2	63.00	0	0.00	63.00	2	1,342	0.15%
2020/10/08	4	64.20	1	64.20	63.10	3	1,331	0.23%
2020/10/06	2	63.25	3	63.20	63.90	-1	1,256	-0.08%
2020/10/05	3	60.50	2	61.40	61.70	1	1,163	0.09%
2020/09/30	17	57.74	18	56.96	58.70	-1	1,114	-0.09%
2020/09/29	12	56.49	12	57.34	58.00	0	1,088	0.00%
2020/09/28	2	56.60	1	55.30	55.10	1	1,067	0.09%
2020/09/25	17	55.50	17	55.18	55.10	0	1,053	0.00%
2020/09/24	0	0.00	1	56.40	55.60	-1	1,040	-0.10%
2020/09/23	1	59.20	2	58.50	58.30	-1	1,018	-0.10%
2020/09/22	4	59.20	2	59.10	59.40	2	1,002	0.20%
2020/09/21	1	60.80	27	60.10	60.80	-26	970	-2.68%
2020/09/18	4	58.18	0	0.00	58.70	4	916	0.44%
2020/09/17	3	57.80	0	0.00	58.00	3	894	0.34%
2020/09/15	1	56.40	1	58.30	57.30	0	809	0.00%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	2	54.20	0	0.00	55.10	2	637	0.31%
2020/09/09	1	52.10	1	52.20	53.30	0	547	0.00%
2020/09/03	1	48.40	0	0.00	47.50	1	482	0.21%
2020/08/28	0	0.00	6	47.33	46.90	-6	597	-1.00%
2020/08/21	0	0.00	1	45.30	45.40	-1	621	-0.16%
2020/08/20	3	43.73	0	0.00	44.20	3	622	0.48%
2020/07/07	0	0.00	2	50.10	49.20	-2	699	-0.29%
2020/07/06	0	0.00	5	49.60	49.75	-5	702	-0.71%
2020/07/02	2	49.65	0	0.00	49.40	2	704	0.28%
2020/07/01	0	0.00	1	49.35	49.25	-1	700	-0.14%
2020/06/22	4	48.80	0	0.00	48.85	4	707	0.57%
2020/06/17	1	49.50	0	0.00	49.20	1	707	0.14%
2020/06/11	1	52.00	0	0.00	49.85	1	730	0.14%
2020/06/10	0	0.00	1	51.90	52.30	-1	729	-0.14%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/05	1	53.90	1	52.90	52.90	0	760	0.00%
2020/06/04	1	54.40	5	54.36	53.40	-4	740	-0.54%
2020/06/01	0	0.00	1	45.60	45.55	-1	642	-0.16%
2020/05/28	0	0.00	1	45.80	44.50	-1	648	-0.15%
2020/05/27	1	45.10	0	0.00	45.15	1	645	0.15%
2020/05/26	0	0.00	2	45.20	45.00	-2	647	-0.31%
2020/05/22	1	44.10	0	0.00	43.65	1	638	0.16%
2020/05/12	0	0.00	1	45.40	45.50	-1	609	-0.16%
2020/05/11	1	45.80	0	0.00	46.25	1	597	0.17%
2020/05/06	1	45.40	0	0.00	45.15	1	577	0.17%
2020/05/04	7	46.49	0	0.00	46.40	7	570	1.23%
2020/04/28	2	44.90	3	45.17	45.10	-1	559	-0.18%
2020/04/23	3	43.23	0	0.00	43.55	3	571	0.53%
2020/04/21	1	43.90	0	0.00	43.45	1	592	0.17%
2020/04/20	0	0.00	2	45.00	45.10	-2	592	-0.34%
2020/04/15	0	0.00	1	44.80	44.10	-1	575	-0.17%
2020/04/13	1	41.70	0	0.00	41.40	1	569	0.18%
2020/04/10	0	0.00	5	42.55	42.40	-5	572	-0.87%
2020/04/09	1	43.50	1	44.30	43.10	0	581	0.00%
2020/04/08	1	40.50	1	42.75	42.75	0	592	0.00%
2020/04/07	1	39.50	0	0.00	40.20	1	589	0.17%
2020/03/27	5	38.77	0	0.00	38.25	5	588	0.85%
2020/03/17	1	41.80	0	0.00	41.00	1	610	0.16%
2020/03/09	1	56.30	0	0.00	56.00	1	522	0.19%
2020/02/25	1	60.50	0	0.00	60.40	1	493	0.20%
2020/01/15	0	0.00	4	68.70	68.90	-4	478	-0.84%
2020/01/06	1	66.00	0	0.00	66.20	1	466	0.21%
2020/01/03	0	0.00	1	67.30	67.50	-1	462	-0.22%
2019/11/19	11	63.79	11	63.77	63.70	0	441	0.00%
2019/10/29	1	63.20	0	0.00	62.20	1	486	0.21%
2019/09/23	0	0.00	1	65.70	65.70	-1	637	-0.16%
2019/09/02	7	64.70	7	64.51	64.70	0	544	0.00%
2019/08/23	1	58.70	0	0.00	60.60	1	500	0.20%
2019/08/02	0	0.00	1	60.50	60.50	-1	488	-0.20%
2019/08/01	0	0.00	1	62.10	62.00	-1	483	-0.21%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/30	1	66.30	0	0.00	66.50	1	465	0.21%
2019/07/29	0	0.00	3	66.80	66.70	-3	461	-0.65%
2019/07/26	1	67.40	0	0.00	67.10	1	452	0.22%
2019/07/24	4	69.08	3	69.30	69.90	1	430	0.23%
2019/07/23	3	66.70	0	0.00	67.70	3	383	0.78%
2019/07/17	0	0.00	1	65.80	65.30	-1	395	-0.25%
2019/07/11	1	65.50	0	0.00	64.90	1	413	0.24%
2019/07/04	20	67.16	0	0.00	66.40	20	427	4.68%
2019/05/21	2	61.50	0	0.00	61.90	2	676	0.30%
2019/05/17	0	0.00	1	64.50	64.10	-1	725	-0.14%
2019/05/14	0	0.00	1	64.60	66.20	-1	764	-0.13%
2019/04/30	0	0.00	2	67.80	69.90	-2	835	-0.24%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/12	1	71.00	0	0.00	71.00	1	819	0.12%
2019/03/26	1	73.60	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	78.20	77.40	-1	772	-0.13%
2019/03/20	2	76.30	1	77.20	77.70	1	767	0.13%
2019/03/15	1	74.40	0	0.00	74.90	1	748	0.13%
2019/02/22	0	0.00	1	81.20	80.70	-1	752	-0.13%
2019/02/21	0	0.00	3	82.57	82.20	-3	760	-0.39%
2019/02/19	3	79.80	0	0.00	80.00	3	733	0.41%
2019/02/18	0	0.00	4	79.80	80.40	-4	725	-0.55%
2019/02/14	4	77.65	0	0.00	77.40	4	679	0.59%
2019/02/13	0	0.00	1	75.30	75.90	-1	660	-0.15%
2019/02/12	2	77.20	2	75.90	75.90	0	644	0.00%
2019/02/11	1	78.10	0	0.00	76.30	1	650	0.15%
2019/01/25	0	0.00	1	75.00	75.00	-1	615	-0.16%
2019/01/24	1	73.80	0	0.00	74.00	1	608	0.16%
2019/01/21	0	0.00	1	73.30	72.10	-1	668	-0.15%
2019/01/17	1	71.80	0	0.00	71.00	1	690	0.14%
2019/01/16	2	71.45	0	0.00	71.00	2	688	0.29%
2018/12/24	1	70.50	0	0.00	68.10	1	941	0.11%
2018/11/27	0	0.00	1	72.10	72.10	-1	1,135	-0.09%
2018/11/26	1	70.00	0	0.00	71.00	1	1,174	0.09%
2018/11/13	0	0.00	1	67.60	69.10	-1	1,198	-0.08%
2018/11/08	1	73.30	0	0.00	70.10	1	1,221	0.08%
2018/10/31	1	64.70	1	66.60	67.00	0	1,193	0.00%
2018/10/22	2	61.90	0	0.00	61.90	2	1,110	0.18%
2018/10/19	0	0.00	2	62.50	60.50	-2	1,102	-0.18%
2018/09/28	0	0.00	1	78.30	79.70	-1	1,030	-0.10%
2018/09/21	0	0.00	1	81.80	81.60	-1	1,040	-0.10%
2018/09/20	0	0.00	1	81.80	81.60	-1	1,041	-0.10%
2018/09/07	0	0.00	13	85.18	84.90	-13	1,251	-1.04%
2018/09/06	5	88.06	0	0.00	86.00	5	1,452	0.34%
2018/09/04	6	87.75	6	88.75	89.50	0	1,653	0.00%
2018/09/03	16	90.47	4	89.48	89.30	12	1,637	0.73%
2018/08/31	1	88.30	6	88.77	88.30	-5	1,590	-0.31%
2018/08/22	1	86.80	1	85.30	83.80	0	1,570	0.00%
2018/08/16	0	0.00	1	83.50	84.90	-1	1,612	-0.06%
2018/08/13	0	0.00	1	81.00	81.20	-1	1,603	-0.06%
2018/08/10	2	85.75	0	0.00	83.70	2	1,602	0.12%
2018/08/08	1	87.30	0	0.00	84.80	1	1,593	0.06%
2018/08/03	1	86.30	0	0.00	85.50	1	1,600	0.06%
2018/07/26	0	0.00	1	88.00	85.50	-1	1,579	-0.06%
2018/07/25	1	85.20	0	0.00	86.00	1	1,577	0.06%
2018/07/24	1	85.00	0	0.00	85.20	1	1,580	0.06%
2018/07/13	2	88.65	0	0.00	89.00	2	1,570	0.13%
2018/06/29	1	83.70	1	83.50	84.30	0	1,459	0.00%
2018/06/19	0	0.00	2	91.50	91.20	-2	1,457	-0.14%
2018/06/14	2	97.00	5	98.04	97.80	-3	1,387	-0.22%
2018/06/13	5	96.60	0	0.00	92.00	5	1,171	0.43%
2018/06/05	0	0.00	1	81.80	82.40	-1	1,223	-0.08%
2018/06/04	1	85.00	0	0.00	82.80	1	1,227	0.08%
2018/05/23	0	0.00	1	75.10	75.00	-1	1,280	-0.08%
2018/05/18	1	74.20	0	0.00	72.70	1	1,314	0.08%
2018/05/15	0	0.00	1	73.00	73.20	-1	1,429	-0.07%
2018/03/31	1	86.80	0	0.00	84.80	1	1,890	0.05%
2018/03/28	0	0.00	1	85.80	85.30	-1	1,849	-0.05%
2018/03/20	1	84.80	0	0.00	84.00	1	1,775	0.06%
2018/03/19	0	0.00	1	85.80	85.50	-1	1,773	-0.06%
2018/03/16	2	86.40	1	86.00	86.20	1	1,773	0.06%
2018/03/15	1	87.20	1	87.60	87.70	0	1,713	0.00%
2018/03/13	2	89.70	10	88.71	88.60	-8	1,709	-0.47%
2018/03/12	2	89.55	1	90.00	87.00	1	1,685	0.06%
2018/03/09	9	83.53	2	86.50	87.70	7	1,631	0.43%
2018/03/08	0	0.00	2	79.95	79.80	-2	1,515	-0.13%
2018/03/07	2	78.70	0	0.00	78.80	2	1,524	0.13%
2018/03/01	0	0.00	1	81.20	83.60	-1	1,556	-0.06%
2018/02/26	1	75.80	0	0.00	75.80	1	1,531	0.07%
2018/02/23	5	76.58	13	76.28	75.60	-8	1,575	-0.51%
2018/02/22	8	76.10	0	0.00	76.00	8	1,586	0.50%
2018/02/21	0	0.00	0.5	76.00	76.00	-0.5	1,585	-0.03%
2018/02/07	1	72.50	2	72.10	73.80	-1	1,574	-0.06%
2018/02/06	1	67.10	1	69.60	67.10	0	1,611	0.00%
2018/02/01	0	0.00	5	75.80	75.40	-5	1,659	-0.30%
2018/01/31	0.5	75.00	0	0.00	74.80	0.5	1,679	0.03%
2018/01/30	1	75.40	2	76.30	73.80	-1	1,745	-0.06%
2018/01/29	7	75.84	2	76.75	75.70	5	1,761	0.28%
2018/01/25	1	73.10	0	0.00	73.20	1	1,782	0.06%
2018/01/17	1	85.10	0	0.00	84.80	1	2,079	0.05%
2018/01/10	2	84.10	0	0.00	84.10	2	2,469	0.08%
2018/01/05	1	94.80	5	95.44	92.00	-4	2,641	-0.15%
2018/01/04	4	92.20	1	89.00	92.50	3	2,694	0.11%