台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼15.0
  • 漲幅
    -9.97%
  • 成交量
    9,457
  • 產業
    上市 半導體類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.2135.67135.50-0.23,4720.00%
2024/06/134.1153.403150.00150.501.13,3240.03%
2024/06/123.2166.654162.75152.00-0.83,159-0.03%
2024/06/111160.002159.50163.50-12,702-0.04%
2024/06/072152.752152.00149.0002,5680.00%
2024/06/054.5151.566151.25145.00-1.52,322-0.06%
2024/06/045146.902146.75146.0032,0040.15%
2024/06/032134.004136.50143.50-21,844-0.11%
2024/05/313130.336132.25130.50-31,642-0.18%
2024/05/302.1129.406126.00120.50-3.91,491-0.26%
2024/05/291123.501124.00124.5001,3990.00%
2024/05/282122.7500.00122.5021,3170.15%
2024/05/271116.001.7117.71117.50-0.71,255-0.06%
2024/05/241117.001117.50117.5001,2420.00%
2024/05/231115.001116.50117.0001,2370.00%
2024/05/221120.0000.00117.0011,2060.08%
2024/05/211117.502.1118.72118.50-1.11,183-0.10%
2024/05/201115.5000.00115.5011,1430.09%
2024/05/171121.001120.00118.5001,1260.00%
2024/05/160114.500.1116.50116.50-0.11,057-0.01%
2024/05/150.5115.5600.00115.000.51,0300.05%
2024/05/1300.001109.50109.50-1945-0.11%
2024/05/1000.000.1106.00106.50-0.1924-0.01%
2024/05/091107.5000.00107.5019090.11%
2024/05/0800.000.5113.50112.00-0.5882-0.05%
2024/05/0700.001.1111.73109.00-1.1836-0.13%
2024/05/060.1111.502111.25113.00-1.9813-0.24%
2024/05/030108.0000.00107.5007500.00%
2024/05/027107.217108.00108.0007270.00%
2024/04/3000.005105.70105.50-5693-0.72%
2024/04/290103.0000.00103.0006570.00%
2024/04/24399.60399.2399.8006160.00%
2024/04/22196.0000.0093.0016200.16%
2024/04/164.1100.4900.0099.004.15830.69%
2024/04/1200.002102.00102.00-2585-0.34%
2024/04/1100.000.1101.50103.00-0.1606-0.02%
2024/04/101103.5000.00103.0016160.16%
2024/04/080.1104.5000.00105.000.16100.02%
2024/04/031104.004103.00103.00-3593-0.51%
2024/03/27296.1000.0095.6025620.36%
2024/03/26097.900.196.2096.00-0.1562-0.01%
2024/03/22098.9000.0098.6005850.00%
2024/03/20098.0000.0097.6007670.00%
2024/03/192.198.7100.0099.102.17900.27%
2024/03/15098.001197.5297.00-11795-1.38%
2024/03/14098.602.197.7498.70-2.1797-0.26%
2024/03/13098.8000.0098.7007950.00%
2024/03/121101.5000.00101.5017850.13%
2024/03/110102.000.2101.50100.50-0.2789-0.03%
2024/03/082101.001101.00101.0017880.13%
2024/03/070103.5000.00102.0007830.00%
2024/03/0600.005105.00105.50-5779-0.64%
2024/03/052102.514.2104.93103.00-2.2794-0.27%
2024/03/040104.0000.00104.0008470.00%
2024/03/010103.5000.00103.0008600.00%
2024/02/292.1103.5000.00103.502.18810.23%
2024/02/271103.0500.00102.5018950.12%
2024/02/230.4104.5100.00104.000.49480.04%
2024/02/222104.511105.00104.5011,0140.10%
2024/02/210.1103.042103.00105.00-1.91,018-0.19%
2024/02/200.2104.6700.00103.500.21,0290.02%
2024/02/190.3106.6400.00106.000.31,0410.03%
2024/02/160.1105.3700.00104.000.11,0640.01%
2024/02/150102.000.3101.00101.50-0.21,058-0.02%
2024/02/024103.500.3102.50102.503.71,0660.35%
2024/01/0500.001109.00108.00-11,236-0.08%
2024/01/0400.001110.00109.00-11,229-0.08%
2023/12/271115.0000.00113.5011,3500.07%
2023/12/1900.001117.00115.00-11,396-0.07%
2023/12/183120.001120.00120.0021,3820.14%
2023/12/151120.002120.75122.00-11,375-0.07%
2023/12/0800.000.1115.00115.50-0.11,273-0.01%
2023/12/0400.001116.50116.00-11,298-0.08%
2023/12/0100.001116.50117.00-11,302-0.08%
2023/11/301120.0000.00118.0011,3050.08%
2023/11/292119.0000.00119.0021,2830.16%
2023/11/2400.001116.00115.50-11,187-0.08%
2023/11/222117.500.2116.50117.501.81,1390.16%
2023/11/2111117.000117.50117.50111,1041.00%
2023/11/160.1110.0000.00111.000.11,0280.01%
2023/11/150.2109.5000.00109.000.21,0060.02%
2023/11/021104.000106.00106.0011,0320.10%
2023/11/0100.000.1102.00102.50-0.11,027-0.01%
2023/10/3100.000.1102.50100.50-0.11,049-0.01%
2023/10/270.1108.751109.00106.50-0.91,062-0.08%
2023/10/2600.000113.50111.0001,0630.00%
2023/10/2400.002112.75113.50-21,068-0.19%
2023/10/230.1113.5000.00111.500.11,0890.00%
2023/10/203.1113.020.1110.00113.0031,1150.27%
2023/10/1800.001113.50113.50-11,159-0.09%
2023/10/1700.000.2115.27113.00-0.21,239-0.01%
2023/10/1300.000.5113.00113.00-0.51,316-0.04%
2023/10/1100.000.2111.00110.00-0.21,322-0.02%
2023/10/0600.000.1112.00110.50-0.11,331-0.01%
2023/10/0500.000110.00111.0001,3280.00%
2023/10/043.1110.522111.00111.501.11,2990.08%
2023/10/031.6108.6910109.00108.50-8.41,271-0.66%
2023/10/0200.000.2107.00107.50-0.21,254-0.02%
2023/09/280.1106.902105.50106.50-1.91,304-0.14%
2023/09/272.2102.5400.00103.002.21,3270.16%
2023/09/2600.002106.00105.00-21,376-0.15%
2023/09/220103.5000.00105.0001,4770.00%
2023/09/2100.001103.00103.50-11,496-0.07%
2023/09/201106.000.2106.45106.000.81,4920.05%
2023/09/192104.000.1106.00103.501.91,4730.13%
2023/09/1800.001107.00107.00-11,474-0.07%
2023/09/151.3104.611105.00104.000.31,4840.02%
2023/09/1400.001105.50106.00-11,466-0.07%
2023/09/1100.000100.50100.0001,4690.00%
2023/09/0700.002104.50102.50-21,557-0.13%
2023/09/0600.000.1104.00103.00-0.11,602-0.01%
2023/09/051.1103.5000.00103.501.11,6230.07%
2023/08/24199.0000.0099.0011,7070.06%
2023/08/1400.00395.8096.00-31,794-0.17%
2023/08/1100.00197.7097.90-11,788-0.06%
2023/08/0900.000.3101.50101.50-0.31,764-0.02%
2023/08/0700.001103.00103.00-11,756-0.06%
2023/08/021106.001103.50103.5001,7480.00%
2023/07/310.1105.5000.00106.500.11,7330.01%
2023/07/282105.502105.50105.5001,7270.00%
2023/07/2700.002105.00105.50-21,739-0.11%
2023/07/250106.0000.00105.0001,7620.00%
2023/07/2410.3105.9900.00104.0010.31,7820.58%
2023/07/212104.0000.00105.0021,8680.11%
2023/07/200108.002109.00107.00-21,862-0.11%
2023/07/198111.563112.00111.5051,8330.27%
2023/07/181122.501125.00123.5001,8460.00%
2023/07/171126.5000.00126.5011,8930.05%
2023/07/141126.001130.50126.5001,8950.00%
2023/07/132129.502131.00129.5001,8990.00%
2023/07/1200.001129.00129.50-11,887-0.05%
2023/07/111131.000.1130.50130.5011,8850.05%
2023/07/071128.0000.00129.5011,8970.05%
2023/07/061129.501132.50129.5001,9100.00%
2023/07/052137.7500.00137.5021,8850.11%
2023/07/042136.251136.87135.0011,8920.05%
2023/07/0300.001132.50132.50-11,850-0.05%
2023/06/302130.251131.00130.0011,8310.05%
2023/06/291129.5000.00127.5011,7750.06%
2023/06/2700.001123.00123.50-11,812-0.06%
2023/06/211128.5000.00129.0012,1170.05%
2023/06/1600.001123.50124.00-12,154-0.05%
2023/06/142126.5000.00125.5022,1380.09%
2023/06/121128.0011127.18127.50-102,082-0.48%
2023/06/091124.501124.00124.0002,0420.00%
2023/06/0510122.5000.00122.50102,1920.46%
2023/05/3100.001.4125.75123.50-1.42,267-0.06%
2023/05/3000.000.1124.50124.50-0.12,2390.00%
2023/05/251123.5000.00120.0012,3050.04%
2023/05/241122.001.1121.05122.00-0.12,3040.00%
2023/05/180.1122.002122.00119.00-22,343-0.08%
2023/05/1700.001119.50119.50-12,432-0.04%
2023/05/123117.8300.00117.5032,6700.11%
2023/05/0200.003122.50121.00-33,233-0.09%
2023/04/281120.501121.00120.5003,2740.00%
2023/04/264.1115.771116.50115.503.13,1990.10%
2023/04/242128.753.3126.65126.00-1.33,066-0.04%
2023/04/214.1126.402131.00122.502.13,0180.07%
2023/04/2000.001.1135.41135.50-1.12,965-0.04%
2023/04/141130.0000.00130.0012,8560.04%
2023/04/130.2130.5000.00129.500.22,8480.01%
2023/04/120.1132.000.1132.00132.50-0.12,8440.00%
2023/04/111132.501136.00132.5002,8440.00%
2023/04/101136.0000.00136.0012,8150.04%
2023/03/310.1130.000133.00132.000.12,7300.00%
2023/03/3000.002.1129.46129.00-2.12,716-0.08%
2023/03/280.1128.360.4127.00127.00-0.32,720-0.01%
2023/03/270133.5000.00133.0002,6750.00%
2023/03/245.4135.987.1135.23133.50-1.72,640-0.06%
2023/03/2300.002.3127.32129.50-2.32,367-0.10%
2023/03/212126.0000.00123.5022,2970.09%
2023/03/2000.002125.00125.00-22,298-0.09%
2023/03/171121.0000.00121.0012,2940.04%
2023/03/160121.0000.00119.5002,2860.00%
2023/03/150.2124.330.1124.50123.500.12,2880.00%
2023/03/1300.002118.75121.50-22,304-0.09%
2023/03/102.1121.512123.00122.500.12,3300.00%
2023/03/087.1128.754128.00127.503.12,3830.13%
2023/03/070.3125.5000.00124.500.32,3160.01%
2023/03/061121.501122.50121.5002,3600.00%
2023/03/031.1120.0700.00120.001.12,3680.04%
2023/03/0200.000.4123.50122.50-0.42,358-0.01%
2023/02/2400.001.1124.45124.00-1.12,376-0.05%
2023/02/230.2123.2400.00123.000.22,3110.01%
2023/02/221.1121.101122.50122.000.12,3130.00%
2023/02/210.2124.001126.00125.00-0.82,314-0.03%
2023/02/202124.5000.00125.0022,3230.09%
2023/02/170.1123.0000.00125.000.12,3260.00%
2023/02/152126.502.1127.45121.00-0.12,3780.00%
2023/02/144.2129.404125.38124.000.22,3540.01%
2023/02/1300.000.1122.00122.00-0.12,1920.00%
2023/02/105122.603122.00120.5022,2070.09%
2023/02/0900.001122.50123.00-12,238-0.04%
2023/02/080.1124.000.5124.00123.50-0.52,267-0.02%
2023/02/0600.001118.50119.50-12,213-0.05%
2023/02/0300.002121.25120.00-22,250-0.09%
2023/02/022123.003.5123.07124.00-1.52,239-0.07%
2023/02/0115119.9713119.92122.5022,1490.09%
2023/01/302102.503101.37103.50-11,842-0.05%
2023/01/16296.9100.0097.8021,8250.11%
2023/01/111100.502100.00100.00-11,857-0.05%
2023/01/102103.752104.25103.0001,8500.00%
2022/12/26198.3000.0097.6012,0390.05%
2022/12/22198.4000.0098.3012,0700.05%
2022/12/20099.50198.0098.00-12,096-0.05%
2022/12/1900.001101.00101.00-12,102-0.05%
2022/12/161101.001101.00100.5002,1320.00%
2022/12/151104.0000.00104.0012,1670.05%
2022/12/141104.5000.00104.0012,1910.05%
2022/12/1300.001103.50102.50-12,191-0.05%
2022/12/090105.0000.00104.0002,1920.00%
2022/12/0800.002104.50107.00-22,191-0.09%
2022/12/071105.5000.00105.0012,1910.05%
2022/12/055110.5000.00110.0052,1820.23%
2022/12/025112.605109.60108.5002,1740.00%
2022/12/012110.753109.83110.50-12,135-0.05%
2022/11/301103.0000.00104.0012,0490.05%
2022/11/292105.503103.50103.50-12,043-0.05%
2022/11/284106.632107.00106.5022,0170.10%
2022/11/252100.50198.70100.5011,9500.05%
2022/11/23197.6000.0096.0011,9170.05%
2022/11/1800.001101.50100.00-11,998-0.05%
2022/11/1700.001103.00104.00-12,006-0.05%
2022/11/1600.001.1103.83102.50-1.12,008-0.05%
2022/11/151.1101.370.1100.33101.0012,0210.05%
2022/11/1400.001.199.2799.50-1.12,070-0.05%
2022/11/11098.50198.1198.80-12,165-0.05%
2022/11/090.196.800.199.0096.9002,0520.00%
2022/11/081.2100.3500.0096.901.22,0230.06%
2022/11/07297.853.297.8598.70-1.22,037-0.06%
2022/11/041.195.322394.3495.30-21.92,022-1.08%
2022/11/033.198.06197.9097.902.11,9840.10%
2022/11/02298.50298.8098.8001,9980.00%
2022/10/312290.0200.0089.30221,9621.12%
2022/10/21296.55597.6294.60-31,982-0.15%
2022/10/1300.001108.00102.50-12,145-0.05%
2022/10/1200.003108.50108.50-32,183-0.14%
2022/10/116113.331112.50111.5052,2940.22%
2022/10/0700.001114.50114.00-12,388-0.04%
2022/10/0500.008118.69115.50-82,454-0.33%
2022/10/0400.002116.75116.50-22,448-0.08%
2022/10/032109.255110.00113.50-32,449-0.12%
2022/09/302102.001100.00106.0012,5210.04%
2022/09/291103.5000.00102.5012,6610.04%
2022/09/281101.001104.50100.5002,8190.00%
2022/09/271104.0000.00104.0012,9740.03%
2022/09/26199.801100.0097.8003,0190.00%
2022/09/2300.001103.00104.00-13,061-0.03%
2022/09/221105.0000.00104.5013,0540.03%
2022/09/214.3107.725109.20107.50-0.73,017-0.02%
2022/09/2000.000114.50114.5002,9980.00%
2022/09/1500.004122.00117.50-43,049-0.13%
2022/09/134121.5000.00121.0043,0620.13%
2022/09/121119.501119.50119.5003,0740.00%
2022/09/0600.005114.00113.00-53,091-0.16%
2022/09/051116.5000.00115.5013,0970.03%
2022/09/027119.791120.50120.5063,0940.19%
2022/08/3100.001118.00119.00-13,093-0.03%
2022/08/301116.501117.00117.0003,1100.00%
2022/08/291116.0000.00116.0013,1060.03%
2022/08/267121.145120.60120.5023,0820.06%
2022/08/252118.001118.00117.5013,0280.03%
2022/08/241116.0000.00115.0013,0370.03%
2022/08/222117.7500.00116.5023,0820.06%
2022/08/193123.995121.90121.00-23,062-0.06%
2022/08/182120.501.2124.25121.500.82,9980.03%
2022/08/1700.000.2125.00125.00-0.22,899-0.01%
2022/08/153122.001124.00122.0022,9120.07%
2022/08/127121.711121.00120.5062,9070.21%
2022/08/1100.002113.00115.50-22,888-0.07%
2022/08/082110.5000.00114.0022,9240.07%
2022/08/0400.006112.83114.00-62,876-0.21%
2022/08/0300.001114.00114.50-12,865-0.03%
2022/07/290.1120.003119.50120.50-2.92,842-0.10%
2022/07/284115.382115.75114.0022,8180.07%
2022/07/2600.000.1112.00113.00-0.12,7940.00%
2022/07/251113.001110.00114.0002,7990.00%
2022/07/2200.002113.00113.50-22,806-0.07%
2022/07/211111.001112.50114.5002,7660.00%
2022/07/200.2109.8700.00111.000.22,7400.01%
2022/07/191110.0000.00108.0012,6920.04%
2022/07/183110.003111.33110.0002,6860.00%
2022/07/151.1101.861104.00107.000.12,6070.00%
2022/07/14294.60195.3097.7012,5530.04%
2022/07/13394.901.193.4893.501.92,5100.08%
2022/07/120.192.60292.3092.10-1.92,503-0.08%
2022/07/11196.9000.0094.6012,4970.04%
2022/07/08297.001100.5097.1012,4610.04%
2022/07/07391.33191.9093.2022,3710.08%
2022/07/06191.90292.2091.20-12,261-0.04%
2022/07/0513101.4710100.16100.0032,1330.14%
2022/07/045106.6000.00106.0052,0670.24%
2022/07/0100.005127.30117.50-52,126-0.24%
2022/06/3000.002129.50130.50-22,107-0.09%
2022/06/2800.001138.00138.00-12,336-0.04%
2022/06/2400.001136.00134.50-12,820-0.04%
2022/06/231135.0000.00134.5012,8100.04%
2022/06/223132.332135.00133.0012,8250.04%
2022/06/212135.0000.00137.0022,8120.07%
2022/06/201133.0000.00130.5012,8350.04%
2022/06/171134.501139.00139.0002,8290.00%
2022/06/1000.001150.00151.00-12,910-0.03%
2022/06/0900.001150.50150.50-12,925-0.03%
2022/06/083.1150.9700.00149.503.12,9190.11%
2022/06/022147.004144.25144.00-23,028-0.07%
2022/06/013147.8300.00147.5033,0310.10%
2022/05/307150.577150.36151.0003,1940.00%
2022/05/2600.001143.50142.50-13,184-0.03%
2022/05/241136.501137.00136.5003,2030.00%
2022/05/232147.502142.75142.0003,1830.00%
2022/05/202142.7500.00142.5023,1550.06%
2022/05/182143.504143.25143.00-23,132-0.06%
2022/05/161137.0000.00133.0013,1210.03%
2022/05/132130.503131.50131.00-13,114-0.03%
2022/05/112132.504132.75131.50-23,179-0.06%
2022/05/102130.0000.00134.0023,1950.06%
2022/05/0600.001134.50134.50-13,254-0.03%
2022/04/282133.503131.00134.00-13,287-0.03%
2022/04/273128.1700.00130.5033,2700.09%
2022/04/262133.503134.17131.00-13,294-0.03%
2022/04/252137.0000.00135.5023,3190.06%
2022/04/2100.002141.50145.50-23,291-0.06%
2022/04/1900.001133.00135.50-13,307-0.03%
2022/04/151129.001129.00129.0003,3320.00%
2022/04/131131.5000.00137.0013,3720.03%
2022/04/1200.001136.00133.50-13,377-0.03%
2022/04/111137.003.1137.68136.50-2.13,485-0.06%
2022/04/082147.001144.00142.0013,5810.03%
2022/04/072.2159.144153.75149.00-1.83,766-0.05%
2022/04/061158.002157.00158.00-13,650-0.03%
2022/04/012157.003158.17159.00-13,614-0.03%
2022/03/312162.251160.50164.0013,5160.03%
2022/03/305.1161.803160.67162.502.13,3810.06%
2022/03/297147.863146.67148.0043,0200.13%
2022/03/2100.004144.25142.50-42,863-0.14%
2022/03/181137.503137.00137.50-22,803-0.07%
2022/03/171130.5000.00134.0012,8130.04%
2022/03/151131.5000.00128.5012,8290.04%
2022/03/142135.501134.50134.5012,8410.04%
2022/03/112140.0000.00139.5022,9360.07%
2022/03/103142.834142.63142.50-12,953-0.03%
2022/03/0900.003136.50136.00-32,969-0.10%
2022/03/085138.607137.36133.50-22,981-0.07%
2022/03/071132.500.1134.00132.5012,9400.03%
2022/03/044140.381142.00139.0032,9470.10%
2022/03/036144.178143.19141.50-22,945-0.07%
2022/03/0200.000.6137.00137.00-0.62,795-0.02%
2022/03/014135.131136.00138.0032,7910.11%
2022/02/252134.751132.50131.0012,8170.04%
2022/02/242136.754.3136.56133.50-2.32,825-0.08%
2022/02/212146.002145.00146.5003,0330.00%
2022/02/171141.511143.00142.5003,2840.00%
2022/02/163143.171.1145.55142.001.93,4390.06%
2022/02/151.1146.2700.00143.501.13,4730.03%
2022/02/140.1144.0000.00145.500.13,5250.00%
2022/02/110.5154.761154.50152.00-0.53,575-0.01%
2022/02/102159.251160.00157.0013,6300.03%
2022/02/091159.000.4160.00159.000.63,6910.02%
2022/02/081156.001157.50156.5003,7850.00%
2022/02/0700.001153.50154.00-13,969-0.03%
2022/01/252150.002149.00147.0004,4160.00%
2022/01/2400.001151.00150.50-14,453-0.02%
2022/01/2100.000.1147.00148.00-0.14,7110.00%
2022/01/201148.5000.00149.0014,8030.02%
2022/01/190146.502144.75146.50-24,840-0.04%
2022/01/183.1148.603147.00148.000.14,8460.00%
2022/01/130142.5000.00143.0005,1620.00%
2022/01/122149.752149.25148.5005,3580.00%
2022/01/111144.501151.00144.5005,3990.00%
2022/01/101151.004154.00151.50-35,417-0.06%
2022/01/074.2157.711156.50151.003.25,4650.06%
2022/01/060.2161.503160.50160.00-2.85,503-0.05%
2022/01/053167.671169.00164.0025,5240.04%
2022/01/044181.002.1174.24170.501.95,5170.03%
2022/01/032.1170.492175.25171.000.15,5180.00%
2021/12/304.1173.168175.50175.50-3.95,542-0.07%
2021/12/2900.002162.50163.00-25,447-0.04%
2021/12/2700.001161.00160.00-15,616-0.02%
2021/12/2400.001163.00162.00-15,646-0.02%
2021/12/232159.7500.00160.0025,7060.04%
2021/12/2100.001162.00162.50-15,707-0.02%
2021/12/174160.753158.83156.5015,7070.02%
2021/12/162161.0000.00160.5025,6950.04%
2021/12/131160.502161.00159.00-15,751-0.02%
2021/12/102157.5000.00157.5025,7320.03%
2021/12/0900.002160.50160.00-25,726-0.03%
2021/12/081167.501164.50166.0005,7070.00%
2021/12/075166.604166.25163.5015,6830.02%
2021/12/062158.252.2162.67163.50-0.25,5950.00%
2021/12/030.3162.304161.50164.00-3.85,620-0.07%
2021/12/024158.881155.50155.0035,7200.05%
2021/11/301163.003162.00163.00-25,790-0.03%
2021/11/295159.404162.13163.0015,8090.02%
2021/11/254160.632163.25159.0025,8160.03%
2021/11/243158.834162.50160.50-15,874-0.02%
2021/11/232167.752170.25165.5005,8490.00%
2021/11/225170.404168.75168.5015,8850.02%
2021/11/1911176.2310176.35175.5015,9050.02%
2021/11/189174.721168.50168.5085,9370.13%
2021/11/171.3177.851173.50173.500.35,9930.01%
2021/11/168181.197179.36178.0016,0900.02%
2021/11/155169.6011170.23176.00-66,001-0.10%
2021/11/126161.506160.00160.0005,9170.00%
2021/11/111159.002.2155.31155.50-1.25,851-0.02%
2021/11/105156.908155.69160.00-35,860-0.05%
2021/11/095157.903157.50157.0025,8360.03%
2021/11/085159.405158.40158.0005,8140.00%
2021/11/058161.817161.29162.5015,7720.02%
2021/11/0410174.607176.86164.0035,7060.05%
2021/11/039174.228171.81168.0015,6430.02%
2021/11/0216186.2816.3179.86176.00-0.35,4980.00%
2021/11/016177.675180.00182.5015,2360.02%
2021/10/298160.0615161.13166.00-75,187-0.13%
2021/10/2810.3150.868152.31151.002.34,9740.05%
2021/10/272146.0000.00145.5024,9110.04%
2021/10/263146.001147.00142.0024,9270.04%
2021/10/252145.507144.36145.00-54,910-0.10%
2021/10/229145.441.1144.05145.007.94,8780.16%
2021/10/215155.202153.43153.0034,7950.06%
2021/10/209.1150.9423151.74155.00-13.94,730-0.29%
2021/10/197142.797142.50142.5004,6410.00%
2021/10/182142.502143.25138.0004,7320.00%
2021/10/159145.678145.00140.5014,7290.02%
2021/10/143146.8300.00144.0034,6840.06%
2021/10/134140.635141.10144.00-14,640-0.02%
2021/10/127144.936144.25144.0014,6650.02%
2021/10/0810146.0512146.50147.00-24,690-0.04%
2021/10/078143.946144.25141.5024,6260.04%
2021/10/069140.177140.50136.5024,5650.04%
2021/10/051129.007130.21136.00-64,512-0.13%
2021/10/044127.384.2129.10124.50-0.24,5840.00%
2021/10/013125.331125.00127.0024,6280.04%
2021/09/303123.503124.83126.5004,7390.00%
2021/09/292118.752119.50118.0004,8170.00%
2021/09/271126.0000.00124.5015,2350.02%
2021/09/221130.003126.33128.50-25,532-0.04%
2021/09/1500.001126.50129.50-16,117-0.02%
2021/09/141129.5000.00128.5016,3740.02%
2021/09/131133.0000.00129.0016,6000.02%
2021/09/095132.604130.50132.5017,0340.01%
2021/09/083133.005131.40131.50-27,268-0.03%
2021/09/077137.936136.67136.0017,3440.01%
2021/09/064146.255.1142.62140.00-1.17,271-0.02%
2021/09/031.1138.022140.00137.00-0.97,263-0.01%
2021/09/022139.002138.50138.0007,2970.00%
2021/08/3100.001.2144.00146.00-1.27,882-0.02%
2021/08/304.1141.337140.21145.00-2.98,275-0.04%
2021/08/271141.5000.00140.5018,3440.01%
2021/08/2600.000.2144.50144.00-0.28,3630.00%
2021/08/254.1149.741150.50148.003.18,3690.04%
2021/08/246.2149.583150.00152.503.28,3760.04%
2021/08/234.2146.798143.94148.50-3.88,449-0.04%
2021/08/209139.114139.88139.0058,6000.06%
2021/08/195141.106.1140.88137.00-1.18,552-0.01%
2021/08/181.1126.863127.17135.50-28,485-0.02%
2021/08/171133.500129.00126.0018,5570.01%
2021/08/1600.004.1132.46131.50-4.18,638-0.05%
2021/08/132.1141.521141.50138.001.18,6100.01%
2021/08/122.2137.542.1141.44142.500.18,5700.00%
2021/08/112136.000.1139.00135.001.98,5300.02%
2021/08/101141.001145.50142.0008,5200.00%
2021/08/0910.2149.3610152.95143.500.28,5150.00%
2021/08/061149.041152.50149.0008,4430.00%
2021/08/055151.105150.40151.5008,4420.00%
2021/08/041146.502147.25147.00-18,476-0.01%
2021/08/031150.505152.00151.50-48,520-0.05%
2021/08/026151.252149.50151.5048,5210.05%
2021/07/303146.3500.00143.5038,5260.04%
2021/07/2900.002142.25143.00-28,495-0.02%
2021/07/281134.0000.00134.5018,5100.01%
2021/07/273148.503.2151.57147.50-0.28,5180.00%
2021/07/261150.500.1152.00150.000.98,5080.01%
2021/07/235.1150.774150.63149.501.18,4870.01%
2021/07/227149.718153.13159.00-18,359-0.01%
2021/07/210.2143.178144.50145.50-7.98,271-0.09%
2021/07/2000.000143.00140.0008,3120.00%
2021/07/161146.004143.00146.50-38,623-0.03%
2021/07/154139.251139.50139.5038,6270.03%
2021/07/1410148.000.1141.50143.009.98,6780.11%
2021/07/1313152.0812.5145.54142.500.58,8470.01%
2021/07/1210155.0516.3155.25152.00-6.38,936-0.07%
2021/07/0917150.6210150.15149.5078,8530.08%
2021/07/087148.366145.33145.0018,7020.01%
2021/07/079146.509147.67143.5008,6170.00%
2021/07/062139.007141.57142.00-58,494-0.06%
2021/07/0512.1137.1813.1138.41145.00-18,401-0.01%
2021/07/028.4130.372.1132.24132.006.38,1920.08%
2021/07/012118.507.6118.42121.00-5.68,025-0.07%
2021/06/304130.201125.00125.5037,9260.04%
2021/06/294129.753128.01127.0017,8360.01%
2021/06/282.1128.001130.50130.001.17,7520.01%
2021/06/2510.5136.888137.69132.002.57,7050.03%
2021/06/248132.885.2133.71134.502.87,4100.04%
2021/06/231126.766122.33127.00-57,201-0.07%
2021/06/229.3117.0811115.09119.00-1.76,966-0.02%
2021/06/217114.294112.63110.5036,7660.04%
2021/06/184.1110.475112.50111.00-0.96,583-0.01%
2021/06/174.1105.1520.3104.37110.00-16.16,356-0.25%
2021/06/1611.199.828101.63100.003.16,1320.05%
2021/06/15296.75396.8797.50-16,079-0.02%
2021/06/11294.50294.2595.0006,0310.00%
2021/06/10293.1000.0092.1025,9920.03%
2021/06/09593.04393.3392.0025,9440.03%
2021/06/0815.3101.42797.4096.108.35,8140.14%
2021/06/079103.288105.94106.5015,4070.02%
2021/06/0400.00297.3097.20-25,012-0.04%
2021/06/03193.0000.0093.8014,9120.02%
2021/06/02196.50395.9396.00-24,881-0.04%
2021/06/0100.00297.5798.00-24,836-0.04%
2021/05/31696.151097.6597.10-44,736-0.08%
2021/05/28994.86595.5694.2044,5450.09%
2021/05/2700.00191.9092.30-14,312-0.02%
2021/05/26191.0000.0088.4014,2380.02%
2021/05/25491.29391.9390.0014,2140.02%
2021/05/2400.00189.0089.90-14,091-0.02%
2021/05/2100.00184.0082.80-14,042-0.02%
2021/05/1800.00178.0082.50-14,150-0.02%
2021/05/17377.60175.0075.0024,1990.05%
2021/05/1400.00181.1082.00-14,188-0.02%
2021/05/12279.80181.5077.0014,1510.02%
2021/05/1000.00485.2587.40-44,069-0.10%
2021/05/07280.65182.5083.5014,0600.02%
2021/05/0600.00277.2077.40-24,074-0.05%
2021/05/05277.95179.7076.3014,1230.02%
2021/04/27195.80192.0092.0004,5080.00%
2021/04/26293.4000.0095.9024,5850.04%
2021/04/23293.75195.9093.2014,5480.02%
2021/04/22199.08495.4891.10-34,485-0.07%
2021/04/2100.00492.5591.00-44,340-0.09%
2021/04/20294.70196.3094.2014,3000.02%
2021/04/19394.402.292.9492.900.84,2370.02%
2021/04/161.188.88289.8088.30-0.94,072-0.02%
2021/04/1500.00183.4083.30-13,946-0.03%
2021/04/09282.3500.0081.8024,4830.04%
2021/04/0700.00382.4083.10-34,966-0.06%
2021/04/0600.00682.1081.20-65,057-0.12%
2021/04/01680.5300.0080.5065,0870.12%
2021/03/2900.00081.0080.6005,0710.00%
2021/03/2600.000.280.3279.80-0.25,0530.00%
2021/03/2500.00177.2077.20-15,025-0.02%
2021/03/240.379.06178.2078.20-0.85,000-0.01%
2021/03/2300.00179.6079.50-14,982-0.02%
2021/03/22180.80880.4080.50-74,972-0.14%
2021/03/19382.2000.0081.5034,9540.06%
2021/03/181083.4300.0083.30104,9230.20%
2021/03/170.181.2000.0080.300.14,8600.00%
2021/03/1600.00180.0079.80-14,834-0.02%
2021/03/1500.00181.1080.90-14,801-0.02%
2021/03/12182.6000.0081.7014,8090.02%
2021/03/11380.6000.0081.8034,7870.06%
2021/03/0900.00179.3079.30-14,754-0.02%
2021/03/05184.5000.0084.0014,7170.02%
2021/02/25186.5000.0087.0014,9240.02%
2021/02/24188.5000.0088.3014,9180.02%
2021/02/2300.001.392.5690.00-1.34,933-0.03%
2021/02/22292.95393.1793.80-14,879-0.02%
2021/02/18387.13488.7390.00-14,798-0.02%
2021/02/040.381.0000.0081.200.34,7000.01%
2021/02/0300.0017280.1381.20-1724,698-3.66% 大賣/鉅額交易
2021/02/01182.7000.0082.0014,6500.02%
2021/01/29189.0000.0083.2014,6170.02%
2021/01/2800.00190.2088.20-14,558-0.02%
2021/01/2700.00290.2592.30-24,498-0.04%
2021/01/26592.38492.1891.0014,4300.02%
2021/01/25792.901193.8091.60-44,378-0.09%
2021/01/22390.60191.0091.0024,3130.05%
2021/01/21991.77194.4090.0084,2670.19%
2021/01/201094.88992.4190.4014,1630.02%
2021/01/19491.63594.1496.90-13,812-0.03%
2021/01/18188.5000.0088.1013,6300.03%
2021/01/15187.00687.0087.00-53,578-0.14%
2021/01/142689.351790.3991.0093,5130.26%
2021/01/12187.60686.1086.50-53,380-0.15%
2021/01/11889.31189.3089.8073,3260.21%
2021/01/08185.4000.0086.5013,2410.03%
2021/01/061997.991390.0889.9063,1150.19%
2021/01/051198.037100.2396.7042,9600.14%
2021/01/04166100.722100.1597.701642,8535.75% 大買/鉅額交易
2020/12/31196.00495.9598.20-32,580-0.12%
2020/12/30491.48590.2289.30-12,339-0.04%
2020/12/29385.40781.7086.30-42,108-0.19%
2020/12/28478.65679.9078.50-22,025-0.10%
2020/12/25476.4800.0077.0042,0020.20%
2020/12/2100.00173.7074.50-11,999-0.05%
2020/12/17176.1000.0076.7012,0380.05%
2020/12/1100.00174.9076.10-12,155-0.05%
2020/12/09379.70580.8079.90-22,265-0.09%
2020/12/08679.87381.2779.5032,2870.13%
2020/12/04579.7000.0080.0052,3870.21%
2020/12/03478.40381.0078.9012,3690.04%
2020/12/0200.00177.7077.40-12,306-0.04%
2020/11/27177.40374.8074.00-22,154-0.09%
2020/11/25269.3000.0068.1021,9490.10%
2020/11/2400.00168.8068.90-11,927-0.05%
2020/11/2000.00270.6070.30-21,885-0.11%
2020/11/18668.25467.9868.2021,8280.11%
2020/11/17567.84566.0065.8001,7850.00%
2020/11/16167.80366.2367.30-21,768-0.11%
2020/11/13465.93367.2764.7011,7300.06%
2020/11/11266.9000.0065.9021,6780.12%
2020/11/10166.40166.4066.5001,6550.00%
2020/11/0900.00263.1065.20-21,618-0.12%
2020/11/06160.50461.5060.60-31,579-0.19%
2020/11/04362.40163.0062.6021,5720.13%
2020/11/02662.25662.5263.4001,5400.00%
2020/10/30860.88761.5160.3011,5060.07%
2020/10/26162.8000.0060.9011,4620.07%
2020/10/22160.80261.1060.40-11,460-0.07%
2020/10/20461.85862.7462.90-41,434-0.28%
2020/10/19363.6000.0062.7031,4170.21%
2020/10/1600.00163.4063.20-11,411-0.07%
2020/10/14165.50265.0065.50-11,384-0.07%
2020/10/13162.80763.9463.40-61,355-0.44%
2020/10/12263.0000.0063.0021,3420.15%
2020/10/08464.20164.2063.1031,3310.23%
2020/10/06263.25363.2063.90-11,256-0.08%
2020/10/05360.50261.4061.7011,1630.09%
2020/09/301757.741856.9658.70-11,114-0.09%
2020/09/291256.491257.3458.0001,0880.00%
2020/09/28256.60155.3055.1011,0670.09%
2020/09/251755.501755.1855.1001,0530.00%
2020/09/2400.00156.4055.60-11,040-0.10%
2020/09/23159.20258.5058.30-11,018-0.10%
2020/09/22459.20259.1059.4021,0020.20%
2020/09/21160.802760.1060.80-26970-2.68%
2020/09/18458.1800.0058.7049160.44%
2020/09/17357.8000.0058.0038940.34%
2020/09/15156.40158.3057.3008090.00%
2020/09/1100.00153.2053.70-1681-0.15%
2020/09/10254.2000.0055.1026370.31%
2020/09/09152.10152.2053.3005470.00%
2020/09/03148.4000.0047.5014820.21%
2020/08/2800.00647.3346.90-6597-1.00%
2020/08/2100.00145.3045.40-1621-0.16%
2020/08/20343.7300.0044.2036220.48%
2020/07/0700.00250.1049.20-2699-0.29%
2020/07/0600.00549.6049.75-5702-0.71%
2020/07/02249.6500.0049.4027040.28%
2020/07/0100.00149.3549.25-1700-0.14%
2020/06/22448.8000.0048.8547070.57%
2020/06/17149.5000.0049.2017070.14%
2020/06/11152.0000.0049.8517300.14%
2020/06/1000.00151.9052.30-1729-0.14%
2020/06/08152.5000.0051.7017710.13%
2020/06/05153.90152.9052.9007600.00%
2020/06/04154.40554.3653.40-4740-0.54%
2020/06/0100.00145.6045.55-1642-0.16%
2020/05/2800.00145.8044.50-1648-0.15%
2020/05/27145.1000.0045.1516450.15%
2020/05/2600.00245.2045.00-2647-0.31%
2020/05/22144.1000.0043.6516380.16%
2020/05/1200.00145.4045.50-1609-0.16%
2020/05/11145.8000.0046.2515970.17%
2020/05/06145.4000.0045.1515770.17%
2020/05/04746.4900.0046.4075701.23%
2020/04/28244.90345.1745.10-1559-0.18%
2020/04/23343.2300.0043.5535710.53%
2020/04/21143.9000.0043.4515920.17%
2020/04/2000.00245.0045.10-2592-0.34%
2020/04/1500.00144.8044.10-1575-0.17%
2020/04/13141.7000.0041.4015690.18%
2020/04/1000.00542.5542.40-5572-0.87%
2020/04/09143.50144.3043.1005810.00%
2020/04/08140.50142.7542.7505920.00%
2020/04/07139.5000.0040.2015890.17%
2020/03/27538.7700.0038.2555880.85%
2020/03/17141.8000.0041.0016100.16%
2020/03/09156.3000.0056.0015220.19%
2020/02/25160.5000.0060.4014930.20%
2020/01/1500.00468.7068.90-4478-0.84%
2020/01/06166.0000.0066.2014660.21%
2020/01/0300.00167.3067.50-1462-0.22%
2019/11/191163.791163.7763.7004410.00%
2019/10/29163.2000.0062.2014860.21%
2019/09/2300.00165.7065.70-1637-0.16%
2019/09/02764.70764.5164.7005440.00%
2019/08/23158.7000.0060.6015000.20%
2019/08/0200.00160.5060.50-1488-0.20%
2019/08/0100.00162.1062.00-1483-0.21%
2019/07/31163.8000.0063.7014750.21%
2019/07/30166.3000.0066.5014650.21%
2019/07/2900.00366.8066.70-3461-0.65%
2019/07/26167.4000.0067.1014520.22%
2019/07/24469.08369.3069.9014300.23%
2019/07/23366.7000.0067.7033830.78%
2019/07/1700.00165.8065.30-1395-0.25%
2019/07/11165.5000.0064.9014130.24%
2019/07/042067.1600.0066.40204274.68%
2019/05/21261.5000.0061.9026760.30%
2019/05/1700.00164.5064.10-1725-0.14%
2019/05/1400.00164.6066.20-1764-0.13%
2019/04/3000.00267.8069.90-2835-0.24%
2019/04/17171.5000.0072.4018230.12%
2019/04/12171.0000.0071.0018190.12%
2019/03/26173.6000.0073.3017720.13%
2019/03/2100.00178.2077.40-1772-0.13%
2019/03/20276.30177.2077.7017670.13%
2019/03/15174.4000.0074.9017480.13%
2019/02/2200.00181.2080.70-1752-0.13%
2019/02/2100.00382.5782.20-3760-0.39%
2019/02/19379.8000.0080.0037330.41%
2019/02/1800.00479.8080.40-4725-0.55%
2019/02/14477.6500.0077.4046790.59%
2019/02/1300.00175.3075.90-1660-0.15%
2019/02/12277.20275.9075.9006440.00%
2019/02/11178.1000.0076.3016500.15%
2019/01/2500.00175.0075.00-1615-0.16%
2019/01/24173.8000.0074.0016080.16%
2019/01/2100.00173.3072.10-1668-0.15%
2019/01/17171.8000.0071.0016900.14%
2019/01/16271.4500.0071.0026880.29%
2018/12/24170.5000.0068.1019410.11%
2018/11/2700.00172.1072.10-11,135-0.09%
2018/11/26170.0000.0071.0011,1740.09%
2018/11/1300.00167.6069.10-11,198-0.08%
2018/11/08173.3000.0070.1011,2210.08%
2018/10/31164.70166.6067.0001,1930.00%
2018/10/22261.9000.0061.9021,1100.18%
2018/10/1900.00262.5060.50-21,102-0.18%
2018/09/2800.00178.3079.70-11,030-0.10%
2018/09/2100.00181.8081.60-11,040-0.10%
2018/09/2000.00181.8081.60-11,041-0.10%
2018/09/0700.001385.1884.90-131,251-1.04%
2018/09/06588.0600.0086.0051,4520.34%
2018/09/04687.75688.7589.5001,6530.00%
2018/09/031690.47489.4889.30121,6370.73%
2018/08/31188.30688.7788.30-51,590-0.31%
2018/08/22186.80185.3083.8001,5700.00%
2018/08/1600.00183.5084.90-11,612-0.06%
2018/08/1300.00181.0081.20-11,603-0.06%
2018/08/10285.7500.0083.7021,6020.12%
2018/08/08187.3000.0084.8011,5930.06%
2018/08/03186.3000.0085.5011,6000.06%
2018/07/2600.00188.0085.50-11,579-0.06%
2018/07/25185.2000.0086.0011,5770.06%
2018/07/24185.0000.0085.2011,5800.06%
2018/07/13288.6500.0089.0021,5700.13%
2018/06/29183.70183.5084.3001,4590.00%
2018/06/1900.00291.5091.20-21,457-0.14%
2018/06/14297.00598.0497.80-31,387-0.22%
2018/06/13596.6000.0092.0051,1710.43%
2018/06/0500.00181.8082.40-11,223-0.08%
2018/06/04185.0000.0082.8011,2270.08%
2018/05/2300.00175.1075.00-11,280-0.08%
2018/05/18174.2000.0072.7011,3140.08%
2018/05/1500.00173.0073.20-11,429-0.07%
2018/03/31186.8000.0084.8011,8900.05%
2018/03/2800.00185.8085.30-11,849-0.05%
2018/03/20184.8000.0084.0011,7750.06%
2018/03/1900.00185.8085.50-11,773-0.06%
2018/03/16286.40186.0086.2011,7730.06%
2018/03/15187.20187.6087.7001,7130.00%
2018/03/13289.701088.7188.60-81,709-0.47%
2018/03/12289.55190.0087.0011,6850.06%
2018/03/09983.53286.5087.7071,6310.43%
2018/03/0800.00279.9579.80-21,515-0.13%
2018/03/07278.7000.0078.8021,5240.13%
2018/03/0100.00181.2083.60-11,556-0.06%
2018/02/26175.8000.0075.8011,5310.07%
2018/02/23576.581376.2875.60-81,575-0.51%
2018/02/22876.1000.0076.0081,5860.50%
2018/02/2100.000.576.0076.00-0.51,585-0.03%
2018/02/07172.50272.1073.80-11,574-0.06%
2018/02/06167.10169.6067.1001,6110.00%
2018/02/0100.00575.8075.40-51,659-0.30%
2018/01/310.575.0000.0074.800.51,6790.03%
2018/01/30175.40276.3073.80-11,745-0.06%
2018/01/29775.84276.7575.7051,7610.28%
2018/01/25173.1000.0073.2011,7820.06%
2018/01/17185.1000.0084.8012,0790.05%
2018/01/10284.1000.0084.1022,4690.08%
2018/01/05194.80595.4492.00-42,641-0.15%
2018/01/04492.20189.0092.5032,6940.11%
順德 相關文章