台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▲1.6
  • 漲幅
    +2.30%
  • 成交量
    488
  • 產業
    上市 半導體類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00070.3069.5001,7580.00%
2025/05/06070.81170.8971.00-11,770-0.06%
2025/05/05169.00070.4069.8011,7750.05%
2025/05/02072.7700.0073.0001,7720.00%
2025/04/3000.00072.3071.7001,7780.00%
2025/04/25072.00172.4071.60-11,783-0.06%
2025/04/2400.00071.1071.0001,7810.00%
2025/04/23070.13070.0070.4001,7580.00%
2025/04/22166.50067.3366.2011,7500.06%
2025/04/210.168.50069.1067.4001,7540.00%
2025/04/1800.00070.0070.0001,7680.00%
2025/04/17070.70070.3070.9001,7760.00%
2025/04/16071.30070.4070.9001,7740.00%
2025/04/15070.95071.2771.7001,7690.00%
2025/04/14067.96067.7068.5001,7580.00%
2025/04/11063.90063.9066.4001,7390.00%
2025/04/09161.901.161.7061.70-0.11,6610.00%
2025/04/0700.00076.1076.1001,6280.00%
2025/04/02083.21082.6084.5001,6330.00%
2025/04/01082.30181.0083.00-11,613-0.06%
2025/03/31082.10085.6080.8001,5960.00%
2025/03/28188.30089.8088.1011,5500.06%
2025/03/272.192.79093.5491.6021,4810.14%
2025/03/262298.611996.1792.7031,3730.22%
2025/03/2500.002100.50100.50-21,063-0.19%
2025/03/24093.9500.0091.7009280.00%
2025/03/2100.00090.9091.1009280.00%
2025/03/20091.0000.0091.3009490.00%
2025/03/190.190.50091.5589.9009770.00%
2025/03/18092.3500.0091.9009880.00%
2025/03/17092.30091.8090.6009940.00%
2025/03/14091.60091.3291.4001,0090.00%
2025/03/13093.0000.0091.3001,0120.00%
2025/03/11289.80291.1091.3001,0670.00%
2025/03/10093.9000.0094.1001,0830.00%
2025/03/0700.00093.6092.8001,0910.00%
2025/03/05094.40092.0093.7001,1180.00%
2025/03/04091.4000.0092.0001,1260.00%
2025/03/03091.80091.7091.6001,1590.00%
2025/02/270.194.60094.4094.3001,2440.00%
2025/02/26096.13096.5095.5001,2580.00%
2025/02/2500.00097.8097.1001,2590.00%
2025/02/240.198.83199.7198.40-0.91,267-0.07%
2025/02/21098.80298.7098.70-21,234-0.16%
2025/02/19095.60195.5095.50-11,234-0.08%
2025/02/18095.00094.6094.3001,2640.00%
2025/02/17095.33195.0094.80-11,293-0.08%
2025/02/1400.00094.5094.7001,3220.00%
2025/02/13095.9000.0095.1001,3600.00%
2025/02/1200.00095.9094.2001,3820.00%
2025/02/11396.47095.0096.8031,4540.21%
2025/02/1000.00094.1094.4001,5520.00%
2025/02/0700.000.295.0095.10-0.21,805-0.01%
2025/02/0600.00095.2795.4001,8930.00%
2025/02/04090.80191.4091.40-11,959-0.05%
2025/02/03190.601.190.4790.40-0.11,9980.00%
2025/01/2200.00091.6092.3002,0570.00%
2025/01/20190.69089.1090.7012,1860.05%
2025/01/17088.78087.5989.0002,2460.00%
2025/01/16088.1100.0088.0002,2600.00%
2025/01/150.286.70087.8086.200.22,2750.01%
2025/01/140.187.300.186.9088.0002,2830.00%
2025/01/1300.00086.6186.2002,2830.00%
2025/01/100.190.97190.7089.70-0.92,271-0.04%
2025/01/09190.20091.3190.0012,2860.04%
2025/01/0800.00193.5193.60-12,304-0.04%
2025/01/0700.00094.4094.0002,3270.00%
2025/01/060.194.42093.6895.4002,3300.00%
2025/01/0300.00093.1092.9002,3550.00%
2025/01/020.194.72094.1593.6002,3660.00%
2024/12/31094.300.194.1694.4002,4250.00%
2024/12/30095.20095.3095.0002,4760.00%
2024/12/27096.00096.0095.5002,5550.00%
2024/12/2400.00196.0894.80-12,745-0.04%
2024/12/23094.4000.0094.9002,8910.00%
2024/12/20094.90093.2592.7002,9900.00%
2024/12/19094.75093.8094.9003,1920.00%
2024/12/18094.00094.0095.0003,6000.00%
2024/12/172.194.88093.6194.9023,7260.05%
2024/12/160.194.600.194.5193.0003,7730.00%
2024/12/13195.640.196.6095.5013,7860.03%
2024/12/12099.20098.3597.6003,7890.00%
2024/12/100.198.781.199.9198.80-13,773-0.03%
2024/12/090.199.580.199.4799.700.13,7660.00%
2024/12/060102.000100.5098.4003,7640.00%
2024/12/050101.250100.20101.0003,7230.00%
2024/12/040101.380101.14101.0003,7280.00%
2024/12/032101.510101.00100.5023,7360.05%
2024/12/020102.330101.00100.0003,7390.00%
2024/11/290102.000102.00102.0003,7500.00%
2024/11/280103.500103.00102.0003,7710.00%
2024/11/271.1104.000.1103.94103.5013,7580.03%
2024/11/260107.5012104.50104.50-123,726-0.32%
2024/11/250.1102.251102.00101.50-0.93,641-0.03%
2024/11/21199.701100.0099.2003,6560.00%
2024/11/20198.0000.0098.0013,6710.03%
2024/11/1800.000.498.5097.10-0.44,008-0.01%
2024/11/1500.000.498.9999.10-0.44,022-0.01%
2024/11/140.197.8000.0097.000.14,0880.00%
2024/11/130.199.3000.0098.400.14,0870.00%
2024/11/120.199.6000.0098.400.14,0760.00%
2024/11/080.2101.0000.00100.000.24,0910.00%
2024/11/071.2106.382102.50102.00-0.84,039-0.02%
2024/11/0614.3102.164104.13101.0010.33,9470.26%
2024/11/052109.0000.00109.0023,7430.05%
2024/11/042125.251121.50121.0013,7290.03%
2024/10/251136.504133.63126.00-33,644-0.08%
2024/10/245134.902132.50132.0033,5690.08%
2024/10/232134.752132.75132.0003,5330.00%
2024/10/211132.501132.50133.0003,5610.00%
2024/10/175130.5000.00131.0053,6470.14%
2024/10/161131.0000.00131.0013,6810.03%
2024/10/1500.001134.00130.50-13,725-0.03%
2024/10/082142.502142.00142.5003,9760.00%
2024/10/073147.673146.17143.0003,9980.00%
2024/10/042146.001.1144.09144.000.93,9900.02%
2024/10/015144.4000.00142.0053,9470.13%
2024/09/302146.501147.50146.5013,8900.03%
2024/09/2700.000.1154.00147.00-0.13,8320.00%
2024/09/262153.750.5154.41154.501.53,8190.04%
2024/09/251162.501156.50157.0003,8450.00%
2024/09/242166.501165.00165.0013,8170.03%
2024/09/239.2163.142.2167.00166.5073,7310.19%
2024/09/206162.6731.4158.63166.50-25.43,531-0.72%
2024/09/192.2141.6413.2148.28151.50-113,162-0.35%
2024/09/161.1134.7300.00134.501.13,0210.04%
2024/09/0500.000.1124.00123.50-0.14,2640.00%
2024/08/280.4133.8800.00133.000.45,2190.01%
2024/08/2700.000.3134.00134.00-0.35,3670.00%
2024/08/260.1136.5000.00135.000.15,4430.00%
2024/08/225.1135.555139.00139.000.15,5230.00%
2024/08/214133.0000.00135.5045,5110.07%
2024/08/202148.002.2147.09145.00-0.25,3500.00%
2024/08/195141.3000.00139.5055,1850.10%
2024/08/162137.002.4138.15139.50-0.45,147-0.01%
2024/08/1200.002122.50124.00-25,159-0.04%
2024/08/091117.0000.00117.0015,1850.02%
2024/08/074113.752114.25114.0025,1680.04%
2024/08/061.1104.953109.17109.50-1.95,127-0.04%
2024/08/0500.003103.00103.00-35,073-0.06%
2024/08/020.2115.502117.75114.00-1.85,094-0.04%
2024/08/011126.001125.50123.5005,0890.00%
2024/07/3100.001119.50119.00-15,094-0.02%
2024/07/301118.001119.50121.5005,0960.00%
2024/07/291.1123.091.1118.68118.0005,1060.00%
2024/07/260124.500.1123.54123.50-0.15,1060.00%
2024/07/220127.540128.43129.0005,0750.00%
2024/07/181.3129.920132.00127.501.35,0300.03%
2024/07/1700.000135.00135.5004,9500.00%
2024/07/164132.506134.67135.50-24,918-0.04%
2024/07/155133.705134.00133.5004,8620.00%
2024/07/125139.902137.25137.5034,7530.06%
2024/07/110.5136.980.1137.50136.500.54,6160.01%
2024/07/090127.000127.00127.0004,5120.00%
2024/07/0800.007125.00125.00-74,473-0.16%
2024/07/0510130.500130.00129.50104,4170.23%
2024/07/042132.252131.25131.5004,4080.00%
2024/07/0310130.5013131.35131.00-34,391-0.07%
2024/07/022130.251133.00129.0014,3780.02%
2024/07/013.1131.680134.27130.0034,3830.07%
2024/06/281136.561.1138.50139.50-0.14,3010.00%
2024/06/2721128.171127.50128.00204,1770.48%
2024/06/261130.000130.00130.0014,1550.02%
2024/06/240130.230131.00130.5004,0960.00%
2024/06/200134.690134.50135.0004,0420.00%
2024/06/191134.5000.00133.5014,0190.02%
2024/06/181138.001131.01138.5003,8800.00%
2024/06/176139.676139.33139.5003,6350.00%
2024/06/1400.000.2135.67135.50-0.23,4720.00%
2024/06/134.1153.403150.00150.501.13,3240.03%
2024/06/123.2166.654162.75152.00-0.83,159-0.03%
2024/06/111160.002159.50163.50-12,702-0.04%
2024/06/072152.752152.00149.0002,5680.00%
2024/06/054.5151.566151.25145.00-1.52,322-0.06%
2024/06/045146.902146.75146.0032,0040.15%
2024/06/032134.004136.50143.50-21,844-0.11%
2024/05/313130.336132.25130.50-31,642-0.18%
2024/05/302.1129.406126.00120.50-3.91,491-0.26%
2024/05/291123.501124.00124.5001,3990.00%
2024/05/282122.7500.00122.5021,3170.15%
2024/05/271116.001.7117.71117.50-0.71,255-0.06%
2024/05/241117.001117.50117.5001,2420.00%
2024/05/231115.001116.50117.0001,2370.00%
2024/05/221120.0000.00117.0011,2060.08%
2024/05/211117.502.1118.72118.50-1.11,183-0.10%
2024/05/201115.5000.00115.5011,1430.09%
2024/05/171121.001120.00118.5001,1260.00%
2024/05/160114.500.1116.50116.50-0.11,057-0.01%
2024/05/150.5115.5600.00115.000.51,0300.05%
2024/05/1300.001109.50109.50-1945-0.11%
2024/05/1000.000.1106.00106.50-0.1924-0.01%
2024/05/091107.5000.00107.5019090.11%
順德 相關文章