宏碁 (2353)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
39.15
漲跌
▼0.70
漲幅
-1.76%
成交量
20,044張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	39.03	2	39.35	39.15	0	12,410	0.00%
2025/02/26	0	0.00	1	39.95	39.85	-1	12,439	-0.01%
2025/02/24	3.2	40.02	1	40.55	39.90	2.2	12,684	0.02%
2025/02/21	2	40.25	6	40.29	40.50	-4	12,663	-0.03%
2025/02/20	2	39.75	3	39.85	39.70	-1	12,569	-0.01%
2025/02/18	6	39.96	2.1	39.34	39.45	4	12,679	0.03%
2025/02/17	0	0.00	3	39.58	39.55	-3	12,591	-0.02%
2025/02/14	5	39.57	5.2	39.21	39.40	-0.2	12,704	0.00%
2025/02/13	2.2	39.01	4.1	38.97	39.10	-1.9	12,892	-0.01%
2025/02/12	2	38.48	4	38.44	38.20	-2	13,079	-0.02%
2025/02/11	8.5	37.95	6	38.04	37.80	2.5	13,361	0.02%
2025/02/10	2	38.33	0	0.00	38.15	2	13,389	0.01%
2025/02/07	0	0.00	1	38.80	38.70	-1	13,532	-0.01%
2025/02/06	7	38.69	1.2	38.69	38.60	5.9	13,602	0.04%
2025/02/05	0	38.40	0	0.00	38.20	0	13,558	0.00%
2025/02/04	9	39.01	2.2	39.20	38.00	6.8	13,727	0.05%
2025/02/03	5	38.31	13.2	38.37	38.65	-8.2	13,482	-0.06%
2025/01/22	15.2	37.39	3	37.50	37.20	12.2	13,238	0.09%
2025/01/20	3.2	37.49	1.1	37.50	37.40	2.1	13,171	0.02%
2025/01/17	0.1	37.65	7.1	37.73	37.55	-7	13,193	-0.05%
2025/01/16	9.1	37.69	7	37.36	37.00	2	13,139	0.02%
2025/01/15	5	37.12	1	37.00	36.80	4	13,104	0.03%
2025/01/14	4	36.46	4	36.51	36.70	0	13,131	0.00%
2025/01/13	11	36.34	3	36.50	36.30	8	13,218	0.06%
2025/01/10	6	37.35	7.2	37.41	37.15	-1.2	13,209	-0.01%
2025/01/09	8.2	37.82	8	37.84	37.40	0.2	13,374	0.00%
2025/01/08	3	38.47	11.9	38.41	38.30	-8.9	13,378	-0.07%
2025/01/07	16	38.58	9	38.55	38.20	7	13,371	0.05%
2025/01/06	4	39.16	3	39.18	38.85	1	13,519	0.01%
2025/01/03	28.1	39.56	56	39.31	39.00	-27.9	13,557	-0.21%
2025/01/02	8	40.02	7.9	40.06	40.95	0.1	13,507	0.00%
2024/12/31	16	39.70	9.4	40.03	39.80	6.6	13,317	0.05%
2024/12/30	9.1	39.03	6.1	38.83	39.40	2.9	13,211	0.02%
2024/12/27	4.2	38.37	7	38.44	38.60	-2.8	13,227	-0.02%
2024/12/26	5	39.01	1.2	38.82	38.60	3.8	13,400	0.03%
2024/12/25	5	38.95	13.1	38.80	39.00	-8.1	13,515	-0.06%
2024/12/24	10	38.40	5	38.35	38.30	5	13,505	0.04%
2024/12/23	4	37.90	6	37.90	38.00	-2	13,569	-0.01%
2024/12/20	0	0.00	1	37.50	37.20	-1	13,582	-0.01%
2024/12/19	4	36.84	7	36.99	37.15	-3	13,538	-0.02%
2024/12/18	0.1	37.45	10.1	37.41	37.60	-10	13,725	-0.07%
2024/12/17	8.1	36.59	1	36.75	36.45	7.1	13,787	0.05%
2024/12/16	8.2	36.89	6	36.90	36.70	2.2	13,715	0.02%
2024/12/13	26.2	37.14	27	37.14	36.85	-0.8	13,604	-0.01%
2024/12/12	4	38.33	0	0.00	38.15	4	13,345	0.03%
2024/12/11	3	38.93	0	0.00	38.65	3	13,519	0.02%
2024/12/10	16	39.84	14.4	39.06	39.00	1.6	13,558	0.01%
2024/12/09	7	39.54	5.3	39.55	39.50	1.8	13,519	0.01%
2024/12/06	2.7	38.59	3.6	38.67	38.55	-0.9	13,431	-0.01%
2024/12/05	4	38.39	1	38.50	38.30	3	13,588	0.02%
2024/12/04	7	38.13	9	38.34	38.65	-2	13,751	-0.01%
2024/12/03	5.1	38.52	1	38.32	38.25	4.2	13,938	0.03%
2024/12/02	1	38.30	5.1	38.46	38.45	-4.1	13,791	-0.03%
2024/11/29	0	0.00	0.3	37.85	37.85	-0.3	13,723	0.00%
2024/11/28	2	37.70	0	37.85	37.75	2	13,823	0.01%
2024/11/27	1.2	38.43	0.3	38.05	37.90	1	13,988	0.01%
2024/11/26	0	38.00	2.1	38.31	38.75	-2.1	13,968	-0.01%
2024/11/25	5	37.77	10	37.87	38.10	-5	14,010	-0.04%
2024/11/22	5.8	37.37	1.8	37.55	37.05	4	14,228	0.03%
2024/11/21	13.1	37.18	2	37.30	37.15	11.1	14,222	0.08%
2024/11/20	4.1	37.85	0	0.00	37.80	4.1	14,170	0.03%
2024/11/19	4.2	38.21	2	38.10	38.00	2.2	14,235	0.02%
2024/11/18	0.7	37.89	2	38.40	37.65	-1.3	14,197	-0.01%
2024/11/15	4.1	38.06	3	38.07	38.00	1.1	14,175	0.01%
2024/11/14	8.2	37.93	44	37.67	37.55	-35.8	14,214	-0.25%
2024/11/13	16.2	38.37	8	38.49	38.25	8.2	14,076	0.06%
2024/11/12	13.4	38.61	3	38.73	38.40	10.4	14,118	0.07%
2024/11/11	14	39.69	2	39.80	39.60	12	13,953	0.09%
2024/11/08	9	40.86	15	41.17	40.40	-6	13,791	-0.04%
2024/11/07	1	41.05	3.5	41.42	41.90	-2.5	13,910	-0.02%
2024/11/06	1	41.80	2	41.55	41.10	-1	14,059	-0.01%
2024/11/05	2	40.20	1	40.70	40.95	1	14,262	0.01%
2024/11/04	0.5	40.15	0	0.00	40.10	0.5	14,676	0.00%
2024/11/01	2.6	39.73	0	0.00	40.05	2.6	15,325	0.02%
2024/10/30	0.2	40.75	2	41.15	40.45	-1.8	15,464	-0.01%
2024/10/29	2	40.57	0	0.00	40.75	2	15,664	0.01%
2024/10/28	1	41.00	1.9	41.02	40.95	-0.9	15,785	-0.01%
2024/10/25	0	41.35	0.5	41.44	41.30	-0.5	16,053	0.00%
2024/10/24	1	41.40	9	41.30	41.20	-8	16,364	-0.05%
2024/10/23	2	41.85	0.4	41.65	41.65	1.6	16,812	0.01%
2024/10/22	0	0.00	4	41.95	42.10	-4	17,237	-0.02%
2024/10/21	1	41.60	0	0.00	41.65	1	17,684	0.01%
2024/10/18	0	0.00	0	42.25	41.85	0	17,952	0.00%
2024/10/17	1	42.15	9.1	42.01	42.35	-8.1	18,154	-0.04%
2024/10/16	1	41.10	7	41.21	41.20	-6	18,351	-0.03%
2024/10/15	3	41.27	3	41.42	41.55	0	18,297	0.00%
2024/10/14	1.2	41.15	3.8	41.09	41.05	-2.6	18,546	-0.01%
2024/10/11	13.1	41.13	2	41.15	41.25	11.1	18,866	0.06%
2024/10/09	4	40.37	4	40.28	40.00	0	19,284	0.00%
2024/10/08	5.7	40.20	1	40.25	40.00	4.7	20,430	0.02%
2024/10/07	11.1	40.50	2.1	40.44	40.60	9.1	20,862	0.04%
2024/10/04	5.1	41.25	1	40.65	40.65	4.1	20,841	0.02%
2024/10/01	0.2	41.37	2.2	41.85	42.25	-2	20,684	-0.01%
2024/09/30	4.2	40.99	0.1	41.00	40.80	4.2	20,454	0.02%
2024/09/27	0.1	42.15	0.6	42.15	41.65	-0.6	20,418	0.00%
2024/09/26	7	42.29	2	42.45	41.85	5	20,576	0.02%
2024/09/25	9.1	42.41	5	42.15	42.00	4.1	20,870	0.02%
2024/09/24	0	41.90	3	41.85	42.00	-3	21,104	-0.01%
2024/09/23	5.3	42.16	0	0.00	41.80	5.3	21,684	0.02%
2024/09/20	0	0.00	1	42.70	42.10	-1	22,137	0.00%
2024/09/19	0	0.00	2.1	41.96	42.15	-2.1	22,476	-0.01%
2024/09/16	4.1	41.68	1	41.80	41.70	3.1	23,644	0.01%
2024/09/13	0	0.00	4	41.90	41.85	-4	24,563	-0.02%
2024/09/12	8	41.66	3	41.48	41.55	5	25,019	0.02%
2024/09/11	14.8	40.66	0	0.00	40.50	14.8	25,409	0.06%
2024/09/10	20.2	41.46	16	41.48	41.00	4.2	25,631	0.02%
2024/09/09	2.1	40.95	1	41.40	41.75	1.1	25,892	0.00%
2024/09/06	0.2	42.10	30.9	41.51	42.10	-30.7	26,355	-0.12%
2024/09/05	13.3	41.47	5	41.34	40.80	8.3	26,514	0.03%
2024/09/04	12.2	41.41	9	41.31	41.50	3.2	26,720	0.01%
2024/09/03	0	0.00	2	43.70	43.55	-2	26,947	-0.01%
2024/09/02	7	43.63	2	43.75	43.50	5	27,411	0.02%
2024/08/30	2	43.75	5	43.82	43.75	-3	28,068	-0.01%
2024/08/29	23.1	43.60	15	43.45	43.55	8.1	28,821	0.03%
2024/08/28	2	44.83	3	44.42	44.30	-1	29,565	0.00%
2024/08/27	1	44.30	4	44.54	44.70	-3	30,426	-0.01%
2024/08/26	2	43.60	10	44.67	44.80	-8	31,416	-0.03%
2024/08/23	4	42.71	5.2	42.78	43.05	-1.2	32,650	0.00%
2024/08/22	16	43.53	7	43.62	43.15	9	34,160	0.03%
2024/08/21	3	43.17	3.1	43.07	43.05	-0.1	36,564	0.00%
2024/08/20	6	43.29	1.2	43.50	43.15	4.8	38,991	0.01%
2024/08/19	4.2	43.01	22.2	42.77	43.20	-18	43,282	-0.04%
2024/08/16	1	42.90	7	42.84	42.80	-6	46,142	-0.01%
2024/08/15	2	42.70	9.8	42.50	42.55	-7.8	46,393	-0.02%
2024/08/14	8.1	42.31	30	42.49	42.10	-21.9	46,572	-0.05%
2024/08/13	17.1	42.13	15	42.29	42.15	2.1	46,754	0.00%
2024/08/12	21.1	42.26	20.2	42.44	42.30	0.9	47,072	0.00%
2024/08/09	56.6	42.18	36	42.17	42.00	20.6	48,152	0.04%
2024/08/08	14.2	42.21	4	42.26	42.30	10.2	49,473	0.02%
2024/08/07	14.2	42.13	19.1	41.98	42.55	-4.8	49,454	-0.01%
2024/08/06	22.1	39.96	47.6	39.37	40.00	-25.5	49,534	-0.05%
2024/08/05	17	40.96	22	41.20	40.30	-5	49,374	-0.01%
2024/08/02	20.6	44.40	14	44.46	44.75	6.6	48,839	0.01%
2024/08/01	2	44.75	6	45.31	45.80	-4	48,888	-0.01%
2024/07/31	6.1	43.90	4	43.98	43.85	2.1	49,339	0.00%
2024/07/30	21.4	43.75	130.5	43.35	44.20	-109.1	49,437	-0.22%	大賣/鉅額交易
2024/07/29	15.4	44.88	17.2	45.44	44.35	-1.8	49,484	0.00%
2024/07/26	20.1	45.23	239	45.17	45.50	-219	49,374	-0.44%	大賣/鉅額交易
2024/07/23	16.2	46.51	5.1	46.81	46.00	11	49,246	0.02%
2024/07/22	7.1	45.09	23	45.26	46.20	-16	48,979	-0.03%
2024/07/19	13.8	46.43	16	46.38	46.20	-2.3	48,629	0.00%
2024/07/18	148.3	46.78	55.1	46.81	47.10	93.2	48,556	0.19%	大買/
2024/07/17	13.2	47.09	2	47.32	46.90	11.2	48,432	0.02%
2024/07/16	23.1	47.40	0	47.29	47.35	23.1	48,375	0.05%
2024/07/15	13	47.27	5	47.32	47.25	8	49,092	0.02%
2024/07/12	32	47.55	6	47.79	47.70	26	49,054	0.05%
2024/07/11	94.4	47.98	27	47.85	47.70	67.4	49,318	0.14%
2024/07/10	221.1	47.79	144	48.25	46.80	77.1	49,608	0.16%	大買/大賣/
2024/07/09	56.1	46.18	21.5	46.23	45.75	34.6	49,149	0.07%
2024/07/08	17	46.99	5.7	47.18	47.15	11.3	50,524	0.02%
2024/07/05	9.4	47.42	4	47.53	47.30	5.4	52,190	0.01%
2024/07/04	20.1	47.55	6.1	47.44	47.10	14	52,975	0.03%
2024/07/03	3	47.15	5	47.10	47.30	-2	53,067	0.00%
2024/07/02	25	46.83	14	46.97	46.80	11	53,116	0.02%
2024/07/01	58	46.96	14	47.73	47.45	44	52,997	0.08%
2024/06/28	16.2	46.95	1	47.15	46.85	15.2	52,772	0.03%
2024/06/27	19.3	47.05	14	46.68	46.95	5.2	52,629	0.01%
2024/06/26	7.2	46.48	16	46.63	46.40	-8.9	52,297	-0.02%
2024/06/25	14.3	46.97	6	46.93	46.80	8.3	52,079	0.02%
2024/06/24	59	47.51	12.5	47.18	47.00	46.5	51,749	0.09%
2024/06/21	22	47.97	52.7	47.91	48.10	-30.7	51,674	-0.06%
2024/06/20	80.3	48.07	6	48.08	47.95	74.3	51,539	0.14%
2024/06/19	55.1	49.62	6	49.85	49.50	49.1	52,362	0.09%
2024/06/18	25.4	49.67	5	49.72	49.40	20.4	52,192	0.04%
2024/06/17	7	50.42	26.3	50.60	50.50	-19.3	52,051	-0.04%
2024/06/14	10.3	49.60	8.3	49.78	49.80	2	52,187	0.00%
2024/06/13	10.2	50.01	30.5	50.06	50.10	-20.3	52,203	-0.04%
2024/06/12	11.8	48.92	3	48.67	48.80	8.8	52,292	0.02%
2024/06/11	37.7	49.01	56	48.90	48.80	-18.3	52,225	-0.04%
2024/06/07	117	50.13	16.6	49.68	49.65	100.4	52,480	0.19%	大買/
2024/06/06	9.1	50.72	7	50.61	50.60	2.1	52,924	0.00%
2024/06/05	19.4	51.20	9.1	50.87	50.50	10.3	52,697	0.02%
2024/06/04	123	51.15	111.1	51.04	51.20	11.9	52,456	0.02%	大買/大賣/
2024/06/03	34.4	53.06	35.2	53.41	52.50	-0.8	51,916	0.00%
2024/05/31	49.6	53.15	29.6	53.15	52.90	20	51,178	0.04%
2024/05/30	42.4	53.08	13.4	53.08	52.50	29.1	50,400	0.06%
2024/05/29	88.6	54.77	52.2	54.50	53.70	36.4	50,366	0.07%
2024/05/28	132.7	56.92	69	57.06	56.40	63.7	48,942	0.13%	大買/
2024/05/27	203.6	59.07	169	59.00	58.50	34.7	48,325	0.07%	大買/大賣/
2024/05/24	145.2	54.53	194	55.34	57.50	-48.9	46,138	-0.11%	大買/大賣/
2024/05/23	226.7	53.94	310	54.10	53.30	-83.3	43,788	-0.19%	大買/大賣/
2024/05/22	70	51.74	198.3	51.39	53.00	-128.3	39,986	-0.32%	大賣/鉅額交易
2024/05/21	3.5	48.46	4.1	48.54	48.25	-0.5	37,627	0.00%
2024/05/20	4	48.30	7.8	48.14	48.25	-3.8	37,654	-0.01%
2024/05/17	23.5	47.52	22	47.81	48.15	1.5	37,949	0.00%
2024/05/16	14	48.17	17.6	48.31	47.80	-3.6	38,978	-0.01%
2024/05/15	37.3	49.02	38	49.31	48.05	-0.7	40,681	0.00%
2024/05/14	63.2	49.32	31.6	49.11	48.90	31.5	40,105	0.08%
2024/05/13	0.1	47.55	6.2	47.64	47.75	-6.1	38,589	-0.02%
2024/05/10	3.5	47.77	227.1	47.40	47.80	-223.6	38,891	-0.57%	大賣/鉅額交易
2024/05/09	4.5	47.43	12.2	47.55	47.35	-7.7	38,763	-0.02%
2024/05/08	2.1	47.23	1	47.05	47.15	1.1	38,867	0.00%
2024/05/07	30	47.27	26.2	47.09	47.15	3.8	39,172	0.01%
2024/05/06	9	46.99	33.2	47.13	47.50	-24.2	39,200	-0.06%
2024/05/03	3.5	46.06	10.7	45.66	45.50	-7.2	39,474	-0.02%
2024/05/02	6.1	44.53	12	44.71	44.65	-5.9	39,962	-0.01%
2024/04/30	3	45.45	3.5	45.54	45.15	-0.5	40,863	0.00%
2024/04/29	5.1	45.53	12.1	45.70	45.70	-7	41,306	-0.02%
2024/04/26	4.1	44.80	5	45.00	44.55	-1	42,223	0.00%
2024/04/25	22	44.16	7	44.31	44.40	15	42,869	0.04%
2024/04/24	6.1	44.59	9.4	44.38	44.80	-3.3	43,457	-0.01%
2024/04/23	5	43.60	4	43.91	43.50	1	44,111	0.00%
2024/04/22	8.2	43.82	2.1	43.85	43.35	6.1	44,887	0.01%
2024/04/19	45.1	43.60	39	43.85	43.80	6.1	45,475	0.01%
2024/04/18	7	45.26	10	45.36	45.00	-3	45,964	-0.01%
2024/04/17	18.1	45.42	5	45.17	45.05	13.1	46,821	0.03%
2024/04/16	61.4	45.95	21	45.73	45.50	40.4	47,117	0.09%
2024/04/15	28	47.71	30	47.73	47.55	-2	48,005	0.00%
2024/04/12	135.4	49.17	107.4	49.15	48.50	27.9	49,431	0.06%	大買/大賣/
2024/04/11	44.9	48.79	72.3	48.99	51.00	-27.4	48,813	-0.06%
2024/04/10	70.2	47.83	58	47.60	47.15	12.2	48,425	0.03%
2024/04/09	12	46.65	26.1	46.68	46.80	-14.1	49,057	-0.03%
2024/04/08	6.1	45.71	44	45.71	46.05	-37.9	50,667	-0.07%
2024/04/03	8.1	46.10	9	46.25	46.10	-0.9	52,684	0.00%
2024/04/02	14	46.66	6.1	46.72	46.70	7.9	55,848	0.01%
2024/04/01	3.1	46.58	50	46.50	46.30	-46.9	58,445	-0.08%
2024/03/29	27	46.44	23	46.78	46.80	4	60,482	0.01%
2024/03/28	9.1	46.57	7.5	46.69	46.65	1.6	62,163	0.00%
2024/03/27	102	46.40	9.9	46.24	46.35	92.1	63,078	0.15%	大買/
2024/03/26	13	45.78	5	46.42	45.90	8	64,759	0.01%
2024/03/25	106	46.90	28.7	46.73	46.50	77.3	67,318	0.11%	大買/
2024/03/22	70.9	47.20	59	47.55	45.95	11.9	68,500	0.02%
2024/03/21	32	46.09	26.1	46.12	46.25	5.9	67,717	0.01%
2024/03/20	6.1	45.66	39.3	45.79	45.90	-33.2	67,625	-0.05%
2024/03/19	47.1	45.44	24	45.19	45.15	23.1	67,501	0.03%
2024/03/18	11.3	45.32	10.2	45.45	45.85	1.2	67,544	0.00%
2024/03/15	29	46.07	6	46.16	45.85	23	67,351	0.03%
2024/03/14	3.3	46.07	2	45.88	45.90	1.3	66,910	0.00%
2024/03/13	17.2	46.89	21	46.90	46.50	-3.8	66,791	-0.01%
2024/03/12	5	46.76	41.1	46.39	47.05	-36.1	66,219	-0.05%
2024/03/11	7.2	44.89	5.4	45.24	44.85	1.8	65,533	0.00%
2024/03/08	16.2	44.98	5	44.90	44.50	11.2	65,564	0.02%
2024/03/07	15	45.04	4.5	45.42	45.00	10.5	65,514	0.02%
2024/03/06	6.2	45.45	11	45.43	45.35	-4.8	65,757	-0.01%
2024/03/05	10.2	45.84	11	45.77	45.90	-0.8	67,000	0.00%
2024/03/04	63.9	46.76	43.3	46.98	45.85	20.6	67,670	0.03%

宏碁砸34億元取得振樺電29%股權躍居最大股東深化布局 AIoT產業Anue鉅亨－8天前

...詳全文

宏碁深化 AIoT 布局！擬砸34.48億元取得振華電全部特別股UDN聯合新聞網－8天前

品牌大廠宏碁（2353）董事會於21日決議，繼2023年12月透過投資間接取得10.8%振樺電子（8114）特別股以來，......詳全文

關稅吹漲風宏碁打頭陣輸美筆電售價3月起調漲10%Anue鉅亨－12天前

宏碁

...詳全文

宏碁

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析