英業達 (2356)-永豐金-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	47.03	4	47.08	46.50	0	18,371	0.00%
2025/02/26	5	47.35	3	47.60	47.95	2	18,518	0.01%
2025/02/25	6.1	47.85	10	47.90	47.70	-3.9	19,122	-0.02%
2025/02/24	3.1	47.93	3	48.13	48.50	0	19,946	0.00%
2025/02/21	5.1	47.52	35.2	47.40	48.50	-30.2	20,457	-0.15%
2025/02/20	8.1	47.02	14	46.72	46.60	-5.9	20,394	-0.03%
2025/02/19	49.1	47.41	6	47.40	46.95	43.1	20,848	0.21%
2025/02/18	20.3	48.74	9	48.52	48.50	11.2	20,662	0.05%
2025/02/17	21	47.72	12	47.89	47.95	9	20,751	0.04%
2025/02/14	6	47.24	7	47.39	47.45	-1	21,156	0.00%
2025/02/13	27	48.70	22.4	48.33	48.00	4.6	22,661	0.02%
2025/02/12	6.3	46.32	43	46.24	46.45	-36.8	23,788	-0.15%
2025/02/11	20	45.30	21	45.50	45.50	-1	24,764	0.00%
2025/02/10	1.1	45.16	5	45.15	44.90	-3.9	25,919	-0.01%
2025/02/07	34	45.79	0	0.00	45.80	34	28,430	0.12%
2025/02/06	0.2	45.80	0	0.00	45.70	0.2	30,078	0.00%
2025/02/05	10.1	45.50	1	45.40	45.45	9.1	30,187	0.03%
2025/02/04	10.1	45.57	1	44.60	44.50	9.1	30,302	0.03%
2025/02/03	12.8	45.60	3.1	45.83	46.00	9.7	30,112	0.03%
2025/01/22	5	49.21	7	49.16	49.30	-2	29,884	-0.01%
2025/01/20	7	49.81	12	49.89	49.95	-5	29,944	-0.02%
2025/01/17	2	49.23	2	49.40	49.40	0	30,015	0.00%
2025/01/16	1.2	49.33	0	0.00	49.20	1.2	30,072	0.00%
2025/01/15	9.1	49.13	11	49.87	48.60	-1.9	30,214	-0.01%
2025/01/14	17	49.56	4	49.58	49.90	13	30,175	0.04%
2025/01/13	3	50.40	8	50.36	50.00	-5	30,195	-0.02%
2025/01/10	12	50.89	3	50.63	50.30	9	30,038	0.03%
2025/01/09	1	51.70	1	51.80	50.80	0	29,972	0.00%
2025/01/08	2	52.30	7.1	52.51	52.60	-5.1	30,049	-0.02%
2025/01/07	1	52.20	71	52.38	51.70	-70	29,957	-0.23%
2025/01/06	49	52.82	13	52.76	52.50	36	29,991	0.12%
2025/01/03	27	52.09	28.3	51.71	52.00	-1.3	30,311	0.00%
2025/01/02	47.3	50.96	5	51.22	50.70	42.3	30,052	0.14%
2024/12/31	0	0.00	11	50.08	50.10	-11	30,130	-0.04%
2024/12/30	2.1	50.45	14.5	50.40	50.40	-12.4	30,316	-0.04%
2024/12/27	6.1	50.86	26.2	50.75	50.80	-20.1	30,461	-0.07%
2024/12/26	3	50.53	2	50.45	50.50	1	30,625	0.00%
2024/12/25	3	50.27	4	50.50	50.50	-1	30,659	0.00%
2024/12/24	3	50.20	1.1	50.39	50.40	1.9	30,776	0.01%
2024/12/23	5	50.60	17	50.53	50.20	-12	30,907	-0.04%
2024/12/20	12	49.87	6	49.79	49.45	6	30,851	0.02%
2024/12/19	6	48.86	10	49.20	50.20	-4	30,541	-0.01%
2024/12/18	6	49.23	5	49.10	49.15	1	30,610	0.00%
2024/12/17	0	49.50	6.2	49.61	49.65	-6.1	30,646	-0.02%
2024/12/16	5.5	48.89	23	49.37	48.50	-17.5	30,656	-0.06%
2024/12/13	29	50.37	6	49.73	49.60	23	30,552	0.08%
2024/12/12	7	50.96	7.2	50.93	51.00	-0.2	30,400	0.00%
2024/12/11	1.4	50.06	3	49.92	49.60	-1.7	30,181	-0.01%
2024/12/10	11	49.94	0	0.00	49.40	11	30,126	0.04%
2024/12/09	4.3	50.81	5.1	50.76	50.30	-0.8	30,164	0.00%
2024/12/06	0	0.00	10.5	50.36	50.50	-10.5	30,307	-0.03%
2024/12/05	4	50.65	10	50.60	50.20	-6	30,450	-0.02%
2024/12/04	16	50.02	16	50.26	50.60	0	30,463	0.00%
2024/12/03	0	0.00	9.2	49.88	50.00	-9.2	30,712	-0.03%
2024/12/02	3.3	49.00	10	49.29	48.95	-6.8	30,725	-0.02%
2024/11/29	4.2	48.36	9	48.88	49.00	-4.8	30,623	-0.02%
2024/11/28	16.4	48.64	11	48.29	48.20	5.4	30,579	0.02%
2024/11/27	26	49.98	48	50.41	48.85	-22	30,501	-0.07%
2024/11/26	11.2	50.51	20	51.03	50.80	-8.9	30,200	-0.03%
2024/11/25	23	50.75	23	50.63	50.20	0	29,971	0.00%
2024/11/22	39.2	51.46	9	51.34	50.70	30.2	29,784	0.10%
2024/11/21	26.3	50.21	34.1	50.97	51.00	-7.8	29,252	-0.03%
2024/11/20	59	50.35	26	49.75	49.00	33	28,476	0.12%
2024/11/19	11	49.41	21.1	49.63	49.20	-10.1	28,204	-0.04%
2024/11/18	24.1	49.70	23.1	49.96	48.90	1	28,674	0.00%
2024/11/15	22	49.88	14	49.68	49.25	8	28,140	0.03%
2024/11/14	20.1	50.28	21	49.84	50.00	-0.9	27,995	0.00%
2024/11/13	12	50.91	15	51.07	51.00	-3	27,733	-0.01%
2024/11/12	86.4	51.41	19	51.04	50.60	67.4	27,894	0.24%
2024/11/11	80	53.48	51.2	54.10	54.10	28.8	26,518	0.11%
2024/11/08	46	53.45	694.2	53.69	52.40	-648.2	25,128	-2.58%	大賣/鉅額交易
2024/11/07	653.5	52.37	31.2	52.62	52.50	622.3	24,460	2.54%	大買/鉅額交易
2024/11/06	97.8	52.39	112.2	52.26	52.10	-14.4	23,751	-0.06%	大賣/
2024/11/05	32.1	48.26	98.4	48.43	50.20	-66.3	21,681	-0.31%
2024/11/04	17	45.60	0	0.00	45.95	17	20,493	0.08%
2024/11/01	11.2	45.57	3	45.47	45.70	8.2	20,988	0.04%
2024/10/30	2	45.80	8	45.51	45.40	-6	21,234	-0.03%
2024/10/29	1	44.80	3.2	45.08	45.65	-2.2	21,508	-0.01%
2024/10/28	5.1	45.60	4.1	45.38	45.40	1.1	21,708	0.00%
2024/10/25	15	45.96	9.1	46.02	46.30	5.9	21,819	0.03%
2024/10/24	9	45.64	6	45.47	45.20	3	22,355	0.01%
2024/10/23	5.2	45.80	15	45.68	45.85	-9.8	22,689	-0.04%
2024/10/22	11	45.90	6	45.73	46.00	5	22,828	0.02%
2024/10/21	5	45.61	4	45.55	45.60	1	23,182	0.00%
2024/10/18	5	45.98	5.4	45.53	45.50	-0.4	23,584	0.00%
2024/10/17	3	45.28	13	45.35	45.50	-10	24,131	-0.04%
2024/10/16	13.2	44.53	19	44.31	44.80	-5.8	24,748	-0.02%
2024/10/15	4	45.31	9.3	45.10	44.90	-5.3	25,251	-0.02%
2024/10/14	4	44.31	2	44.26	44.20	2	27,071	0.01%
2024/10/11	9.8	44.68	7	44.69	44.40	2.7	28,696	0.01%
2024/10/09	20	44.52	55.1	44.85	44.20	-35	30,194	-0.12%
2024/10/08	7.3	42.41	4	42.39	42.20	3.3	29,939	0.01%
2024/10/07	22.2	42.98	0	42.95	43.20	22.2	29,969	0.07%
2024/10/04	4	44.09	2.9	44.41	43.80	1.1	29,976	0.00%
2024/10/01	3	44.23	1.1	44.25	44.40	1.9	30,763	0.01%
2024/09/30	27.1	43.71	0	0.00	43.10	27.1	30,877	0.09%
2024/09/27	9.4	44.61	5.3	44.36	44.35	4.1	30,855	0.01%
2024/09/26	10	44.02	6.1	43.88	43.65	4	30,817	0.01%
2024/09/25	3.1	44.10	2.4	44.06	43.85	0.8	30,744	0.00%
2024/09/24	7.4	43.19	0	43.10	43.30	7.4	30,618	0.02%
2024/09/23	6.5	43.68	1.4	43.64	43.70	5.2	30,619	0.02%
2024/09/20	12.1	43.75	3.3	43.87	43.20	8.8	30,808	0.03%
2024/09/19	1.2	42.66	31.5	43.38	43.85	-30.3	30,970	-0.10%
2024/09/18	22.5	43.12	0.1	42.86	42.50	22.4	31,322	0.07%
2024/09/16	12	43.23	1	43.25	43.55	11	31,613	0.03%
2024/09/13	2.2	42.91	6	42.78	43.05	-3.8	32,530	-0.01%
2024/09/12	12	42.90	3	42.69	42.85	9	33,280	0.03%
2024/09/11	1.1	41.60	0	41.80	41.35	1.1	33,209	0.00%
2024/09/10	7.5	41.61	15.5	41.41	41.45	-8	33,436	-0.02%
2024/09/09	7.3	41.91	6	42.22	42.25	1.3	33,539	0.00%
2024/09/06	0.1	43.14	3	42.45	43.30	-3	34,432	-0.01%
2024/09/05	0	42.31	0	0.00	41.80	0	34,826	0.00%
2024/09/04	8.6	42.18	5	42.24	42.25	3.6	35,387	0.01%
2024/09/03	2	44.83	50	45.05	44.60	-48	35,390	-0.14%
2024/09/02	3	45.90	0	45.65	45.45	3	35,440	0.01%
2024/08/30	2	45.70	1	45.90	45.60	1	35,672	0.00%
2024/08/29	14.2	45.48	5	45.94	45.80	9.2	35,878	0.03%
2024/08/28	3.5	46.33	1	46.15	46.60	2.5	36,494	0.01%
2024/08/27	5.1	45.85	3	45.83	46.00	2	37,017	0.01%
2024/08/26	3.1	46.43	6	46.31	46.00	-2.9	37,228	-0.01%
2024/08/23	1.1	44.96	11	44.98	45.50	-9.9	37,328	-0.03%
2024/08/22	11.1	45.30	3	45.30	45.40	8.1	37,919	0.02%
2024/08/21	17	45.81	2	46.35	45.35	15	38,297	0.04%
2024/08/20	33.4	45.96	20	46.15	45.90	13.4	38,158	0.04%
2024/08/19	3	47.53	1	47.45	47.10	2	38,020	0.01%
2024/08/16	3.1	47.92	2	48.00	47.55	1.1	38,811	0.00%
2024/08/15	5	47.69	4	47.53	47.35	1	38,995	0.00%
2024/08/14	67	47.93	18	47.64	47.70	49	39,254	0.12%
2024/08/13	14.2	48.36	23	47.81	47.80	-8.9	39,065	-0.02%
2024/08/12	3.1	47.78	4.3	47.30	48.30	-1.2	40,003	0.00%
2024/08/09	22.4	45.86	21	46.10	46.15	1.4	41,267	0.00%
2024/08/08	13.2	44.25	8	44.76	44.20	5.1	41,889	0.01%
2024/08/07	16.2	44.44	17	44.71	44.70	-0.8	41,849	0.00%
2024/08/06	29.3	43.59	6.7	43.06	42.95	22.6	42,300	0.05%
2024/08/05	23.1	44.59	9	43.84	43.35	14.1	41,900	0.03%
2024/08/02	17.1	48.08	13	48.26	47.80	4.1	42,073	0.01%
2024/08/01	6	49.34	7	49.51	49.65	-1	41,833	0.00%
2024/07/31	5.2	47.76	0	0.00	47.70	5.2	41,593	0.01%
2024/07/30	23.1	46.65	11	47.26	47.30	12.1	41,358	0.03%
2024/07/29	30.9	48.49	22	47.60	47.00	8.9	41,220	0.02%
2024/07/26	28.4	49.91	16	49.73	49.50	12.4	40,585	0.03%
2024/07/23	15.1	51.89	4	51.80	51.60	11.1	40,254	0.03%
2024/07/22	48.3	52.32	18.4	51.53	51.40	29.9	40,188	0.07%
2024/07/19	35	54.72	5	54.32	53.60	30	39,814	0.08%
2024/07/18	38.3	54.95	8	54.85	54.60	30.3	39,744	0.08%
2024/07/17	24	57.02	21.1	57.66	56.40	3	38,942	0.01%
2024/07/16	9.2	56.26	15.1	56.09	56.10	-5.9	38,597	-0.02%
2024/07/15	79.7	59.01	53.2	59.07	56.60	26.5	38,578	0.07%
2024/07/12	25	57.91	219.5	58.34	59.00	-194.5	36,813	-0.53%	大賣/鉅額交易
2024/07/11	34.4	57.82	93.5	58.13	58.10	-59.1	35,424	-0.17%
2024/07/10	14	56.24	53.3	56.88	57.00	-39.3	34,222	-0.11%
2024/07/09	0.1	55.60	20.5	55.64	56.00	-20.4	33,972	-0.06%
2024/07/08	10.1	56.40	4.5	56.31	56.30	5.6	33,963	0.02%
2024/07/05	79	57.28	57.5	57.28	56.40	21.5	33,926	0.06%
2024/07/04	1.5	55.93	11.5	56.28	56.10	-10	33,249	-0.03%
2024/07/03	27.1	55.56	5	55.70	55.30	22.1	33,468	0.07%
2024/07/02	8	55.51	1	55.40	55.60	7	33,806	0.02%
2024/07/01	3	56.27	23	56.50	56.20	-20	34,337	-0.06%
2024/06/28	3	55.97	2	55.95	55.80	1	34,737	0.00%
2024/06/27	5	55.42	1	55.60	55.60	4	35,544	0.01%
2024/06/26	1	56.30	9.5	56.37	56.30	-8.5	38,810	-0.02%
2024/06/25	5	55.44	9.3	56.32	56.70	-4.3	39,226	-0.01%
2024/06/24	4.3	56.84	7	56.90	57.00	-2.7	39,599	-0.01%
2024/06/21	4.4	56.55	16.7	56.54	56.60	-12.3	40,663	-0.03%
2024/06/20	28.5	56.86	70.8	56.90	57.20	-42.3	42,520	-0.10%
2024/06/19	10	56.25	48	55.72	56.20	-38	46,809	-0.08%
2024/06/18	2.1	54.51	0.1	54.93	54.80	1.9	46,730	0.00%
2024/06/17	7.1	54.63	7	54.76	54.50	0.1	47,715	0.00%
2024/06/14	16	55.49	6	55.25	55.40	10	48,556	0.02%
2024/06/13	25.6	55.62	62.5	55.65	55.70	-36.9	48,707	-0.08%
2024/06/12	57.1	53.63	37.5	53.92	53.70	19.6	48,391	0.04%
2024/06/11	19.4	54.24	5	53.60	52.90	14.4	48,507	0.03%
2024/06/07	25.5	53.06	10	53.22	53.00	15.5	48,804	0.03%
2024/06/06	9.3	54.01	4	54.25	53.70	5.2	48,606	0.01%
2024/06/05	23	54.32	4	54.20	53.90	19	48,792	0.04%
2024/06/04	11.3	54.45	6	55.13	54.40	5.3	48,882	0.01%
2024/06/03	43.3	55.39	13	55.58	54.70	30.3	48,958	0.06%
2024/05/31	10.5	54.14	11	54.41	53.50	-0.5	48,477	0.00%
2024/05/30	39.1	54.68	24	54.52	54.40	15	48,280	0.03%
2024/05/29	3	55.93	12	55.68	55.80	-9	48,366	-0.02%
2024/05/28	24.6	56.40	29.6	56.42	56.40	-5.1	48,393	-0.01%
2024/05/27	9	55.67	20.6	55.80	56.00	-11.6	47,940	-0.02%
2024/05/24	83	54.58	7	54.89	55.00	76	47,884	0.16%
2024/05/23	39.3	54.08	10	54.45	54.00	29.3	47,881	0.06%
2024/05/22	32	55.52	42.1	55.53	55.70	-10.1	48,095	-0.02%
2024/05/21	11	53.94	25	54.39	54.50	-14	48,281	-0.03%
2024/05/20	39.1	54.05	23	53.57	53.40	16	48,296	0.03%
2024/05/17	20.5	53.32	17	53.50	53.50	3.5	48,261	0.01%
2024/05/16	66.1	53.57	8	53.38	53.00	58.1	48,377	0.12%
2024/05/15	76.2	55.26	35.4	55.26	54.50	40.8	48,175	0.08%
2024/05/14	26.4	58.11	46.4	58.19	59.00	-20	48,292	-0.04%
2024/05/13	9.5	56.71	15.5	56.80	56.80	-6	47,778	-0.01%
2024/05/10	11.1	55.22	40.8	56.46	57.00	-29.7	47,990	-0.06%
2024/05/09	6	54.27	3	54.30	54.60	3	47,504	0.01%
2024/05/08	16.4	54.62	40	54.81	54.40	-23.6	47,922	-0.05%
2024/05/07	17	52.18	16	52.67	52.80	1	48,030	0.00%
2024/05/06	5	52.54	2	52.60	52.40	3	48,531	0.01%
2024/05/03	3.2	52.31	23	52.58	52.00	-19.8	49,269	-0.04%
2024/05/02	10	52.25	3.2	52.75	52.50	6.8	50,453	0.01%
2024/04/30	5	53.20	4.1	53.38	53.10	0.9	51,801	0.00%
2024/04/29	2	53.70	6	53.85	53.80	-4	54,286	-0.01%
2024/04/26	8.1	54.02	4.5	53.50	53.30	3.6	58,219	0.01%
2024/04/25	9.1	53.25	11	53.29	53.20	-1.9	59,561	0.00%
2024/04/24	8.1	53.90	25.2	53.67	54.30	-17.1	59,688	-0.03%
2024/04/23	9.1	51.45	55	51.36	51.40	-45.9	59,848	-0.08%
2024/04/22	37.4	51.79	24.2	51.67	50.80	13.2	60,044	0.02%
2024/04/19	36.8	53.25	14.5	52.92	53.00	22.3	60,191	0.04%
2024/04/18	3.7	53.56	8	54.01	53.70	-4.3	60,271	-0.01%
2024/04/17	22.1	54.15	3	53.97	54.10	19.1	60,515	0.03%
2024/04/16	37	54.40	25.5	53.83	53.90	11.5	60,897	0.02%
2024/04/15	18.5	56.43	19	56.27	56.00	-0.5	61,158	0.00%
2024/04/12	19	57.64	3	57.63	57.40	16	61,335	0.03%
2024/04/11	7	57.60	17	57.81	58.00	-10	61,743	-0.02%
2024/04/10	9	57.97	19.1	57.92	57.80	-10.1	61,910	-0.02%
2024/04/09	35.2	58.20	8	58.03	57.80	27.2	62,145	0.04%
2024/04/08	42.3	58.58	9	58.62	58.30	33.3	62,575	0.05%
2024/04/03	32.4	58.93	15	59.22	59.20	17.4	63,174	0.03%
2024/04/02	22.9	59.02	41	59.20	59.00	-18.1	64,211	-0.03%
2024/04/01	92	59.50	152	59.30	58.80	-60	64,903	-0.09%	大賣/
2024/03/29	139	60.11	197.5	60.37	59.70	-58.5	65,111	-0.09%	大買/大賣/
2024/03/28	142.2	58.31	47	58.03	58.50	95.2	63,677	0.15%	大買/
2024/03/27	18.6	58.03	34.3	58.26	58.70	-15.8	64,941	-0.02%
2024/03/26	121	57.84	64	57.81	57.30	57	67,153	0.08%	大買/
2024/03/25	156.5	59.44	42	58.93	59.00	114.5	68,852	0.17%	大買/鉅額交易
2024/03/22	287.6	60.78	343.8	60.82	61.10	-56.2	67,978	-0.08%	大買/大賣/
2024/03/21	14.6	55.07	81.7	55.89	56.20	-67.1	64,559	-0.10%
2024/03/20	65.3	55.19	15	55.12	54.30	50.3	70,266	0.07%
2024/03/19	48	56.06	22	56.39	56.10	26	69,501	0.04%
2024/03/18	27.4	53.79	30	54.80	55.70	-2.6	68,858	0.00%
2024/03/15	23	55.37	32.1	55.36	54.10	-9.1	68,641	-0.01%
2024/03/14	47.2	55.01	39.2	55.59	54.90	8	68,074	0.01%
2024/03/13	12.1	55.56	76.1	56.65	54.70	-64	67,758	-0.09%
2024/03/12	13.1	55.25	19	55.18	55.60	-5.9	66,957	-0.01%
2024/03/11	30	55.02	47	55.13	54.90	-17	67,023	-0.03%
2024/03/08	45	54.67	18	54.46	54.20	27	66,858	0.04%
2024/03/07	37.5	55.96	12.8	55.48	55.10	24.7	66,625	0.04%
2024/03/06	17.1	56.30	4	56.42	56.60	13.1	66,404	0.02%
2024/03/05	37.5	56.14	49	56.39	56.50	-11.5	67,155	-0.02%
2024/03/04	50	56.21	17.2	56.12	55.60	32.8	66,969	0.05%