致茂 (2360)-永豐金-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
339.5
漲跌
▼2.5
漲幅
-0.73%
成交量
2,385張
產業
上市其他電子類股▼2.93%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	348.07	0	0.00	339.50	0	3,317	0.00%
2025/02/26	0	340.50	0	0.00	342.00	0	3,334	0.00%
2025/02/25	0	339.00	0	0.00	335.50	0	3,328	0.00%
2025/02/24	0	0.00	0	347.00	350.50	0	3,299	0.00%
2025/02/20	0	0.00	0.1	349.00	349.00	-0.1	3,305	0.00%
2025/02/19	0.1	346.00	0	0.00	344.50	0.1	3,359	0.00%
2025/02/17	0	354.00	0	0.00	358.00	0	3,398	0.00%
2025/02/12	0	348.50	1	348.50	347.50	-1	3,418	-0.03%
2025/02/11	0	0.00	0	353.00	354.00	0	3,441	0.00%
2025/02/10	0.1	354.50	0.1	355.77	353.00	0	3,461	0.00%
2025/02/07	1.1	344.66	12.2	344.58	346.00	-11	3,488	-0.32%
2025/02/06	0.1	333.68	0	0.00	340.00	0.1	3,449	0.00%
2025/02/05	3	320.33	0	0.00	329.50	3	3,429	0.09%
2025/02/04	9.1	320.27	0.1	310.50	308.00	9	3,391	0.26%
2025/02/03	0	342.00	0.1	343.00	342.00	-0.1	3,242	0.00%
2025/01/22	0	376.25	0	0.00	379.50	0	3,278	0.00%
2025/01/20	0.1	372.00	0	0.00	373.00	0.1	3,264	0.00%
2025/01/17	0	375.00	0	0.00	376.50	0	3,271	0.00%
2025/01/16	0.1	373.79	0.1	376.14	378.00	0	3,282	0.00%
2025/01/15	0.1	365.67	0	0.00	364.00	0.1	3,247	0.00%
2025/01/14	0.1	364.92	0	0.00	372.00	0.1	3,245	0.00%
2025/01/13	0.1	368.78	0	0.00	366.50	0.1	3,251	0.00%
2025/01/10	0.1	400.50	0	0.00	400.50	0.1	3,233	0.00%
2025/01/09	0.1	390.60	0.1	393.00	389.50	-0.1	3,290	0.00%
2025/01/08	0.2	384.30	0	0.00	387.00	0.2	3,280	0.00%
2025/01/07	0	0.00	0	385.00	387.50	0	3,291	0.00%
2025/01/06	0.2	359.72	0	0.00	363.50	0.2	3,258	0.00%
2025/01/03	0.3	364.50	0	0.00	353.50	0.3	3,173	0.01%
2024/12/30	0	0.00	0.1	408.00	403.50	-0.1	3,300	0.00%
2024/12/27	0	401.00	0	0.00	402.50	0	3,310	0.00%
2024/12/26	0	402.00	1.2	401.38	401.00	-1.2	3,357	-0.03%
2024/12/25	0	0.00	0.1	410.00	409.00	-0.1	3,443	0.00%
2024/12/20	0	0.00	0.3	408.90	402.50	-0.3	3,579	-0.01%
2024/12/19	1	401.50	0.1	397.29	402.50	0.9	3,569	0.03%
2024/12/18	0.1	395.80	0	0.00	398.00	0.1	3,560	0.00%
2024/12/17	0.1	400.25	0	0.00	403.00	0.1	3,563	0.00%
2024/12/13	1	408.00	1	404.59	405.00	0	3,640	0.00%
2024/12/12	0	405.75	0	0.00	403.50	0	3,707	0.00%
2024/12/11	0.1	409.80	0	0.00	412.00	0.1	3,727	0.00%
2024/12/10	0.1	407.86	0	0.00	401.50	0.1	3,737	0.00%
2024/12/09	1	407.50	1	417.00	415.00	0	3,808	0.00%
2024/12/06	0.1	430.83	0	0.00	430.00	0.1	3,780	0.00%
2024/12/05	0.1	434.20	0	0.00	434.00	0.1	3,772	0.00%
2024/12/04	0	434.50	0	0.00	453.00	0	3,741	0.00%
2024/12/03	0.1	429.00	0	0.00	424.50	0.1	3,713	0.00%
2024/12/02	0	0.00	0	426.00	428.50	0	3,698	0.00%
2024/11/28	1	408.00	1	412.50	409.00	0	3,683	0.00%
2024/11/27	0	0.00	0.3	409.60	407.00	-0.3	3,698	-0.01%
2024/11/19	0	0.00	0.1	410.80	417.50	-0.1	3,612	0.00%
2024/11/18	0	403.50	0.2	409.35	396.00	-0.2	3,603	-0.01%
2024/11/14	0	433.00	0	0.00	420.00	0	3,537	0.00%
2024/11/13	0.1	445.10	0	0.00	439.50	0.1	3,471	0.00%
2024/11/12	0	446.00	0	0.00	449.00	0	3,459	0.00%
2024/11/11	1.1	453.34	1	457.00	456.00	0	3,424	0.00%
2024/11/08	0	445.17	0	0.00	442.00	0	3,395	0.00%
2024/11/07	0	463.17	0	0.00	456.00	0	3,351	0.00%
2024/11/06	0.2	456.33	0.1	453.00	460.00	0.1	3,313	0.00%
2024/11/01	1	429.00	1	433.50	425.00	0	3,243	0.00%
2024/10/28	0	408.67	0	406.00	410.00	0	3,177	0.00%
2024/10/25	0	416.33	0	0.00	418.00	0	3,191	0.00%
2024/10/24	0	414.50	0	0.00	415.50	0	3,165	0.00%
2024/10/23	1	419.95	0	0.00	423.00	1	3,194	0.03%
2024/10/22	0	419.50	0	0.00	428.00	0	3,153	0.00%
2024/10/21	0.1	411.60	0	0.00	417.00	0.1	3,147	0.00%
2024/10/18	0	419.00	0	0.00	416.00	0	3,218	0.00%
2024/10/17	0	409.88	0	419.00	416.00	0	3,237	0.00%
2024/10/16	0	0.00	0	410.50	410.50	0	3,220	0.00%
2024/10/14	0	0.00	0	401.83	402.00	0	3,118	0.00%
2024/10/11	0	381.11	0	0.00	382.00	0	3,107	0.00%
2024/10/09	1.1	403.79	1	387.50	387.50	0.1	3,089	0.00%
2024/10/08	10	392.90	10.1	388.25	392.50	0	3,039	0.00%
2024/10/04	0	357.25	0	0.00	358.00	0	2,898	0.00%
2024/10/01	0	375.67	0	0.00	378.00	0	2,793	0.00%
2024/09/27	6	388.83	6.1	379.69	373.50	-0.1	2,849	0.00%
2024/09/26	0	366.50	0	0.00	370.00	0	2,769	0.00%
2024/09/25	0	378.25	0	0.00	372.50	0	2,751	0.00%
2024/09/24	0	384.00	0.1	384.00	384.50	-0.1	2,720	0.00%
2024/09/23	0	361.50	1	367.00	362.00	-1	2,640	-0.04%
2024/09/20	1.1	369.83	0.1	369.50	369.00	0.9	2,636	0.04%
2024/09/19	0	357.00	0	0.00	367.50	0	2,623	0.00%
2024/09/18	0.2	366.97	0.1	360.50	360.50	0.1	2,601	0.00%
2024/09/16	0.1	366.93	0.2	376.00	375.50	0	2,585	0.00%
2024/09/13	0.1	378.50	0	0.00	380.00	0.1	2,504	0.00%
2024/09/12	0.1	354.50	0.1	348.17	355.00	-0.1	2,445	0.00%
2024/09/11	0.1	341.50	0	0.00	337.00	0.1	2,436	0.00%
2024/09/10	0.1	346.50	2.2	338.95	346.00	-2.2	2,459	-0.09%
2024/09/06	0	315.50	0.2	318.00	318.00	-0.2	2,343	-0.01%
2024/09/05	0	0.00	5	317.50	316.00	-5	2,380	-0.21%
2024/09/04	0.1	312.44	1.2	311.18	311.00	-1.1	2,391	-0.05%
2024/09/03	0	330.03	2	329.00	326.50	-2	2,402	-0.08%
2024/08/30	0	321.00	0.1	327.50	326.50	-0.1	2,412	0.00%
2024/08/29	0	320.50	0	0.00	319.50	0	2,408	0.00%
2024/08/28	1.1	332.95	0	0.00	329.50	1.1	2,415	0.05%
2024/08/27	0	327.00	0.2	328.02	330.00	-0.1	2,431	-0.01%
2024/08/15	0	306.00	1	306.00	306.50	-1	2,611	-0.04%
2024/08/14	0	309.50	0	310.00	311.00	0	2,619	0.00%
2024/08/12	1	299.00	1	297.00	297.00	0	2,633	0.00%
2024/08/06	1	281.00	1	275.00	280.50	0	2,597	0.00%
2024/08/02	0	303.67	1	306.50	298.50	-1	2,575	-0.04%
2024/07/31	0	298.17	0	0.00	301.00	0	2,511	0.00%
2024/07/30	0	0.00	0.1	295.00	305.00	-0.1	2,520	0.00%
2024/07/26	1	288.00	0	0.00	283.00	1	2,526	0.04%
2024/07/23	0	305.50	0	0.00	307.00	0	2,479	0.00%
2024/07/22	0	0.00	0.3	296.50	299.50	-0.3	2,487	-0.01%
2024/07/19	0	0.00	0.2	306.50	303.00	-0.2	2,462	-0.01%
2024/07/18	0.1	304.29	5.1	301.55	304.00	-5	2,360	-0.21%
2024/07/17	0	332.25	0.1	333.21	328.00	-0.1	2,305	0.00%
2024/07/16	11	339.82	0	0.00	345.00	11	2,272	0.48%
2024/07/12	0.1	320.63	0.2	321.00	318.00	-0.1	2,243	0.00%
2024/07/11	0.1	340.50	0	0.00	338.00	0.1	2,221	0.00%
2024/07/10	0.2	324.67	0	0.00	325.00	0.2	2,202	0.01%
2024/07/09	0.1	324.15	0	320.00	325.50	0.1	2,191	0.00%
2024/07/08	0.2	317.53	0	314.50	317.50	0.1	2,186	0.01%
2024/07/05	0.2	318.65	0	319.50	319.00	0.2	2,191	0.01%
2024/07/04	0	319.88	0	324.00	315.00	0	2,208	0.00%
2024/07/03	0	307.00	0	0.00	309.50	0	2,152	0.00%
2024/06/24	0	323.78	0.1	315.00	313.00	0	2,102	0.00%
2024/06/19	0	318.50	0	0.00	317.50	0	2,099	0.00%
2024/06/18	1	312.00	1	314.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	1	309.00	311.00	-1	2,035	-0.05%
2024/06/14	0	280.00	1.1	281.11	283.00	-1.1	1,982	-0.06%
2024/06/13	0	0.00	2	283.50	287.00	-2	1,988	-0.10%
2024/06/12	0	287.50	0.1	297.58	289.00	-0.1	1,986	0.00%
2024/06/11	1	293.86	0	0.00	295.50	1	1,959	0.05%
2024/06/07	0	0.00	0	286.25	288.50	0	1,990	0.00%
2024/06/06	0.1	277.85	0	0.00	279.00	0.1	2,008	0.01%
2024/06/04	0.1	284.10	0	0.00	282.00	0.1	2,162	0.00%
2024/05/31	0.1	287.95	0.5	285.92	285.00	-0.4	2,464	-0.02%
2024/05/30	0	296.00	0	0.00	292.50	0	2,569	0.00%
2024/05/29	0.1	295.21	0	0.00	295.00	0.1	2,582	0.00%
2024/05/28	1	303.13	0	306.00	295.00	1	2,583	0.04%
2024/05/27	0.1	290.50	1.1	290.77	293.50	-1	2,557	-0.04%
2024/05/24	0.1	280.00	0	0.00	281.50	0.1	2,599	0.00%
2024/05/23	2	278.25	0.1	278.75	280.00	1.9	2,638	0.07%
2024/05/22	0.3	265.38	1	267.00	267.00	-0.7	2,721	-0.03%
2024/05/21	0	266.55	0.1	269.00	265.00	0	2,785	0.00%
2024/05/20	0.1	262.00	0	0.00	264.50	0.1	2,836	0.00%
2024/05/16	0	255.00	0	0.00	257.00	0	2,879	0.00%
2024/05/14	0	254.00	0	0.00	252.00	0	2,912	0.00%
2024/05/10	1	254.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	0	258.50	1	255.00	254.00	-1	2,988	-0.03%
2024/05/07	0	260.25	2	258.75	258.00	-2	3,004	-0.07%
2024/05/02	0.1	252.80	0	0.00	252.50	0.1	3,062	0.00%
2024/04/30	0	0.00	0.1	268.25	266.50	-0.1	3,045	0.00%
2024/04/29	0	255.00	0	0.00	261.00	0	3,032	0.00%
2024/04/26	0	0.00	1	251.60	256.50	-1	3,028	-0.03%
2024/04/24	3	246.50	0	246.30	246.50	3	3,042	0.10%
2024/04/23	0	0.00	1	242.02	242.00	-1	3,059	-0.03%
2024/04/22	1	238.98	0	0.00	236.50	1	3,074	0.03%
2024/04/19	1	245.50	0	0.00	243.00	1	3,059	0.03%
2024/04/17	0	0.00	3.1	256.52	249.50	-3.1	3,033	-0.10%
2024/04/16	0	0.00	2	248.00	248.00	-2	3,032	-0.07%
2024/04/15	0	250.00	0	0.00	251.00	0	3,017	0.00%
2024/04/12	0	0.00	0.1	261.63	259.50	-0.1	3,019	0.00%
2024/04/10	3	265.17	2	264.00	259.00	1	2,997	0.03%
2024/04/09	1	253.00	1	251.00	251.50	0	2,986	0.00%
2024/04/08	1	255.50	0	0.00	253.00	1	2,990	0.03%
2024/04/01	0	0.00	1	256.00	255.00	-1	2,990	-0.03%
2024/03/29	1	253.50	1	255.50	255.00	0	2,992	0.00%
2024/03/28	1	253.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	4	256.63	3.3	257.38	256.00	0.7	2,974	0.02%
2024/03/26	4	253.38	3	256.55	252.50	1	2,940	0.03%
2024/03/25	0	0.00	1	257.50	257.50	-1	2,894	-0.03%
2024/03/22	2	264.00	0	0.00	260.50	2	2,905	0.07%
2024/03/21	0	0.00	2.1	261.40	267.50	-2.1	2,894	-0.07%
2024/03/20	1	253.50	1	259.50	253.50	0	2,894	0.00%
2024/03/18	2	258.25	1.1	262.30	256.00	0.9	2,974	0.03%
2024/03/15	1	255.50	1	253.50	253.00	0	3,103	0.00%
2024/03/14	0	255.00	0	0.00	254.00	0	3,112	0.00%
2024/03/13	1.1	260.28	1	260.00	260.00	0.1	3,088	0.00%
2024/03/12	1	263.53	0	0.00	265.00	1	3,028	0.03%
2024/03/11	1	267.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	1.2	268.20	0.1	270.50	269.00	1.1	2,942	0.04%
2024/03/07	1.1	272.83	3	284.48	285.00	-2	2,828	-0.07%
2024/03/06	2.1	266.28	1.3	270.40	275.00	0.7	2,644	0.03%
2024/03/05	1	265.00	1.3	250.46	265.00	-0.3	2,522	-0.01%
2024/03/04	0	0.00	0.2	241.65	244.00	-0.2	2,428	-0.01%