瑞昱 (2379)-永豐金-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	546.00	542.00	-3	2,479	-0.12%
2025/01/20	1	540.00	0	0.00	538.00	1	2,479	0.04%
2025/01/17	0	0.00	1	535.00	538.00	-1	2,518	-0.04%
2025/01/15	1	514.17	0	0.00	521.00	1	2,532	0.04%
2025/01/14	0	0.00	0	516.00	519.00	0	2,542	0.00%
2025/01/13	0.1	513.33	2	513.00	515.00	-1.9	2,570	-0.08%
2025/01/10	1	530.00	0	0.00	525.00	1	2,611	0.04%
2025/01/03	1	537.00	1	549.00	537.00	0	2,565	0.00%
2025/01/02	4	548.50	0	0.00	545.00	4	2,561	0.16%
2024/12/30	0	0.00	0	565.00	564.00	0	2,482	0.00%
2024/12/27	0	0.00	0	558.00	558.00	0	2,463	0.00%
2024/12/26	0	0.00	1	542.12	553.00	-1	2,481	-0.04%
2024/12/24	1	531.00	0	0.00	532.00	1	2,530	0.04%
2024/12/23	0	0.00	1	541.00	537.00	-1	2,570	-0.04%
2024/12/20	0	529.00	0	0.00	529.00	0	2,575	0.00%
2024/12/19	1	537.00	0	0.00	535.00	1	2,563	0.04%
2024/12/18	0	0.00	0	547.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	1.1	550.00	545.00	-1.1	2,603	-0.04%
2024/12/16	0	0.00	0.1	536.00	533.00	-0.1	2,593	0.00%
2024/12/13	2	524.00	2.1	534.88	534.00	-0.1	2,658	0.00%
2024/12/12	0	0.00	0	532.00	525.00	0	2,648	0.00%
2024/12/09	0	0.00	1	522.05	519.00	-1	2,552	-0.04%
2024/12/06	0	528.00	0	0.00	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0	515.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	5	502.60	508.00	-5	2,499	-0.20%
2024/12/03	0	0.00	1	504.00	490.00	-1	2,495	-0.04%
2024/11/29	0	476.77	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0	473.89	0	0.00	471.50	0	2,483	0.00%
2024/11/26	0	485.33	0	0.00	481.50	0	2,459	0.00%
2024/11/22	1.2	497.33	0	0.00	484.50	1.2	2,414	0.05%
2024/11/20	1	498.00	10	501.00	496.00	-9	2,334	-0.39%
2024/11/19	0	0.00	0	506.00	503.00	0	2,287	0.00%
2024/11/18	1	496.00	2.1	495.74	497.00	-1.1	2,228	-0.05%
2024/11/15	1	492.00	1	501.00	488.00	0	2,233	0.00%
2024/11/14	1	486.50	0	0.00	487.00	1	2,238	0.04%
2024/11/12	0	494.00	1	506.00	490.00	-1	2,232	-0.04%
2024/11/08	0.1	498.00	0.1	502.00	500.00	0	2,214	0.00%
2024/11/07	1.1	485.73	2	492.50	495.00	-0.9	2,214	-0.04%
2024/11/06	0	0.00	0.1	491.50	491.00	-0.1	2,228	0.00%
2024/11/05	3.1	480.04	3	479.50	479.50	0.1	2,220	0.01%
2024/11/04	3	479.00	3	483.50	482.50	0	2,244	0.00%
2024/10/30	0	480.25	0.2	479.00	478.50	-0.2	2,228	-0.01%
2024/10/29	0	0.00	0	478.00	484.00	0	2,239	0.00%
2024/10/28	3.2	485.50	3	483.00	483.00	0.2	2,278	0.01%
2024/10/25	0.1	488.94	0.1	489.50	489.50	0	2,321	0.00%
2024/10/24	0.1	483.53	0.2	483.00	483.00	-0.1	2,333	0.00%
2024/10/23	0	479.50	0.1	476.50	473.50	-0.1	2,296	0.00%
2024/10/22	0	0.00	0	480.00	481.00	0	2,283	0.00%
2024/10/21	0	0.00	3	475.50	476.00	-3	2,286	-0.13%
2024/10/18	0	467.25	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.2	465.30	0	0.00	467.00	1.2	2,289	0.05%
2024/10/16	6	477.42	0	0.00	477.50	6	2,253	0.27%
2024/10/15	0	489.50	10	490.00	489.50	-10	2,240	-0.44%
2024/10/09	0	0.00	2	484.25	480.00	-2	2,304	-0.09%
2024/10/08	1	473.00	0	0.00	474.00	1	2,322	0.04%
2024/10/07	1	474.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	476.00	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0	476.65	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0	484.00	0	0.00	471.00	0	2,491	0.00%
2024/09/27	1	492.50	0	0.00	494.00	1	2,532	0.04%
2024/09/25	0	0.00	1	493.50	490.00	-1	2,651	-0.04%
2024/09/24	0	0.00	0	478.50	481.00	0	2,710	0.00%
2024/09/23	0	478.83	0	0.00	480.50	0	2,723	0.00%
2024/09/20	0.1	474.70	0	474.00	470.00	0	2,730	0.00%
2024/09/19	0	0.00	1.1	470.05	473.00	-1.1	2,696	-0.04%
2024/09/18	0	465.50	0	0.00	465.00	0	2,719	0.00%
2024/09/16	7.2	467.16	6	470.83	468.00	1.2	2,731	0.04%
2024/09/13	0	509.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	1	505.00	0	510.00	509.00	1	2,694	0.04%
2024/09/11	0	491.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	0	495.00	0	0.00	489.00	0	2,736	0.00%
2024/09/09	5	493.50	0	0.00	495.00	5	2,758	0.18%
2024/09/06	0	0.00	0	506.00	504.00	0	2,831	0.00%
2024/09/05	5.2	491.17	0.1	498.50	488.50	5.1	2,906	0.18%
2024/09/04	0.1	516.21	0	0.00	510.00	0.1	2,950	0.00%
2024/09/03	0	537.00	0	0.00	533.00	0	3,024	0.00%
2024/08/29	0	0.00	1	537.00	537.00	-1	3,375	-0.03%
2024/08/28	1	530.00	0	0.00	532.00	1	3,510	0.03%
2024/08/23	0	538.00	0.2	541.00	540.00	-0.1	3,805	0.00%
2024/08/22	0	542.00	0	0.00	545.00	0	3,857	0.00%
2024/08/21	1	537.00	0	546.00	537.00	1	3,893	0.03%
2024/08/20	0	555.00	0	0.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	11.1	552.32	550.00	-11.1	3,937	-0.28%
2024/08/15	0	524.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	1	529.99	529.00	-1	3,966	-0.03%
2024/08/13	0	0.00	0	519.00	518.00	0	3,990	0.00%
2024/08/12	0	510.57	0	0.00	509.00	0	4,037	0.00%
2024/08/08	0	0.00	3	492.00	487.00	-3	4,076	-0.07%
2024/08/07	0	482.50	0	495.50	489.00	0	4,078	0.00%
2024/08/06	1.1	463.99	0	0.00	463.50	1.1	4,111	0.03%
2024/08/05	11	466.77	0	0.00	465.00	11	4,113	0.27%
2024/08/02	0	505.83	0.2	503.00	500.00	-0.2	4,100	0.00%
2024/08/01	0	518.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	0	0.00	4	526.98	512.00	-4	4,128	-0.10%
2024/07/30	2	490.03	0	0.00	502.00	2	4,098	0.05%
2024/07/29	8.1	509.16	0	0.00	502.00	8.1	4,101	0.20%
2024/07/26	1	520.02	0	0.00	520.00	1	4,100	0.02%
2024/07/23	5.1	519.06	0	0.00	527.00	5.1	4,132	0.12%
2024/07/22	0.1	514.44	0.1	512.00	513.00	0	4,183	0.00%
2024/07/19	1.1	533.21	0	0.00	534.00	1.1	4,197	0.03%
2024/07/18	1.1	540.25	0.1	542.00	544.00	1	4,227	0.02%
2024/07/17	0	548.17	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	0.5	566.00	559.00	-0.5	4,329	-0.01%
2024/07/15	0	568.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	1	570.00	0.2	580.00	571.00	0.8	4,411	0.02%
2024/07/11	0.1	573.80	0.1	575.45	581.00	-0.1	4,440	0.00%
2024/07/10	0	568.50	0.4	569.00	570.00	-0.4	4,454	-0.01%
2024/07/09	0	0.00	3.3	565.75	573.00	-3.3	4,428	-0.08%
2024/07/08	0.1	551.27	0.1	554.00	553.00	0	4,374	0.00%
2024/07/05	0	548.50	0	0.00	554.00	0	4,345	0.00%
2024/07/04	0	0.00	1.1	548.63	550.00	-1.1	4,305	-0.03%
2024/07/03	0.1	540.59	3	544.00	544.00	-2.9	4,259	-0.07%
2024/07/02	1.1	526.29	0	0.00	537.00	1.1	4,215	0.03%
2024/07/01	1.1	530.02	0	0.00	531.00	1.1	4,167	0.03%
2024/06/28	0	0.00	0	545.00	546.00	0	4,117	0.00%
2024/06/27	1.1	525.00	0	0.00	530.00	1.1	4,036	0.03%
2024/06/26	0.2	529.34	0	0.00	530.00	0.2	4,030	0.01%
2024/06/25	0.1	534.86	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	3.1	540.04	0.1	547.00	531.00	2.9	4,087	0.07%
2024/06/21	1	556.00	0.2	558.00	560.00	0.8	4,128	0.02%
2024/06/20	0	571.00	0.1	565.00	563.00	-0.1	4,095	0.00%
2024/06/19	0.1	558.17	1.1	561.79	558.00	-0.9	4,114	-0.02%
2024/06/17	0	560.00	0.3	567.00	561.00	-0.2	4,184	-0.01%
2024/06/14	1	573.97	0.3	572.00	569.00	0.7	4,232	0.02%
2024/06/13	0	547.00	6.1	566.23	573.00	-6.1	4,272	-0.14%
2024/06/12	1	532.00	0	0.00	541.00	1	4,260	0.02%
2024/06/11	0	0.00	1	537.00	534.00	-1	4,244	-0.02%
2024/06/07	0.3	532.18	0	0.00	530.00	0.3	4,209	0.01%
2024/06/06	0.1	531.39	0	0.00	536.00	0.1	4,139	0.00%
2024/06/05	3.4	523.43	0	0.00	523.00	3.4	4,073	0.08%
2024/06/04	3.1	531.31	1	528.00	534.00	2.1	4,064	0.05%
2024/06/03	0.1	544.95	1	557.00	550.00	-0.9	4,026	-0.02%
2024/05/31	1.3	546.56	1	556.00	543.00	0.3	3,987	0.01%
2024/05/30	0.2	569.33	0.1	572.00	570.00	0.1	3,948	0.00%
2024/05/29	0.3	561.57	3.1	562.65	561.00	-2.8	3,962	-0.07%
2024/05/28	0.1	541.00	0	0.00	541.00	0.1	3,948	0.00%
2024/05/27	1	531.08	0	0.00	532.00	1	3,963	0.03%
2024/05/24	1	530.03	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0.1	543.00	1	545.00	539.00	-0.9	4,111	-0.02%
2024/05/22	0.1	533.22	0	536.00	537.00	0.1	4,272	0.00%
2024/05/20	3	526.35	0	0.00	531.00	3	4,477	0.07%
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0.2	540.33	0.1	544.00	547.00	0.1	4,623	0.00%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	536.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	1	530.00	1	530.00	527.00	0	4,593	0.00%
2024/05/10	1	519.00	1	517.04	517.00	0	4,653	0.00%
2024/05/09	1	532.04	1	535.00	532.00	0	4,636	0.00%
2024/05/08	0.2	527.00	1.2	530.00	528.00	-1	4,661	-0.02%
2024/05/07	2	522.00	5	520.20	525.00	-3	4,646	-0.06%
2024/05/06	1.6	510.90	0	0.00	511.00	1.6	4,602	0.03%
2024/05/03	0.1	516.45	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	1.1	509.04	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	1	517.01	0.1	519.00	518.00	0.9	4,599	0.02%
2024/04/29	0	0.00	2	530.48	527.00	-2	4,602	-0.04%
2024/04/26	3.1	518.64	0	0.00	520.00	3.1	4,592	0.07%
2024/04/25	0	0.00	0.1	527.94	523.00	-0.1	4,573	0.00%
2024/04/24	0.1	537.00	1	530.00	538.00	-0.9	4,551	-0.02%
2024/04/22	3.1	513.54	1	503.00	504.00	2.1	4,535	0.05%
2024/04/19	0	559.18	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	568.00	0	572.00	574.00	0	4,354	0.00%
2024/04/17	0.1	567.00	0	0.00	570.00	0.1	4,335	0.00%
2024/04/16	0	553.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	559.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	570.00	0	571.00	569.00	0	4,268	0.00%
2024/04/11	1	567.00	0.1	568.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	2.8	572.45	571.00	-2.8	4,255	-0.07%
2024/04/09	0	564.00	2.4	567.00	568.00	-2.4	4,271	-0.06%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	2	570.00	571.00	-2	4,267	-0.05%
2024/04/02	2.1	566.05	0	0.00	568.00	2.1	4,243	0.05%
2024/04/01	0	0.00	5	560.00	559.00	-5	4,241	-0.12%
2024/03/29	0	560.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0.1	556.33	0	552.00	557.00	0.1	4,241	0.00%
2024/03/27	0.1	570.67	0.3	569.54	573.00	-0.2	4,184	0.00%
2024/03/26	0.9	562.50	0.1	558.00	565.00	0.8	4,184	0.02%
2024/03/25	1	584.00	0	0.00	584.00	1	4,143	0.02%
2024/03/22	4	588.71	0	0.00	591.00	4	4,212	0.10%
2024/03/21	0.2	579.97	0.1	576.00	584.00	0.1	4,211	0.00%
2024/03/20	2.1	593.12	2.1	587.95	588.00	0	4,194	0.00%
2024/03/19	0	585.44	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	584.00	0.1	583.11	590.00	0	4,189	0.00%
2024/03/15	1	589.01	1.1	592.75	594.00	-0.1	4,140	0.00%
2024/03/14	0.1	578.57	1.1	580.36	580.00	-1.1	4,076	-0.03%
2024/03/13	0.1	599.00	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	1.1	597.01	0.1	599.00	601.00	0.9	3,965	0.02%
2024/03/11	0	600.00	0	0.00	604.00	0	3,944	0.00%
2024/03/08	1.1	587.22	1.2	589.30	587.00	0	3,893	0.00%
2024/03/07	0.2	601.67	3.2	605.98	601.00	-3.1	3,784	-0.08%
2024/03/06	0.2	597.63	0.3	595.23	600.00	-0.1	3,721	0.00%
2024/03/05	0.1	579.78	0.1	576.00	584.00	0	3,678	0.00%
2024/03/04	0.2	563.75	0.2	573.00	573.00	0	3,654	0.00%
2024/03/01	0.1	569.00	0.1	570.00	565.00	0.1	3,577	0.00%
2024/02/29	0.1	568.29	0.1	564.00	569.00	0	3,558	0.00%
2024/02/27	1.3	572.34	1.1	573.34	567.00	0.3	3,512	0.01%
2024/02/26	0	548.00	0.4	547.43	551.00	-0.4	3,377	-0.01%
2024/02/23	0	0.00	0.4	555.02	547.00	-0.4	3,326	-0.01%
2024/02/22	1.1	529.33	1.2	528.76	532.00	-0.2	3,143	-0.01%
2024/02/21	1.4	491.52	1	495.00	501.00	0.4	3,011	0.01%
2024/02/20	0	488.50	5.4	511.03	487.50	-5.4	2,931	-0.19%
2024/02/19	2.1	471.24	0	0.00	470.00	2.1	2,728	0.08%
2024/02/16	1	468.00	1.1	473.44	473.50	-0.1	2,719	0.00%
2024/02/15	0.2	464.50	0.1	462.33	469.00	0.1	2,722	0.00%
2024/02/05	0.1	466.00	1.2	461.88	463.50	-1.1	2,699	-0.04%