廣達 (2382)-永豐金-高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	18.1	255.44	2.4	254.21	250.50	15.7	20,586	0.08%
2025/02/26	2.1	259.16	7.2	258.64	260.00	-5.1	20,386	-0.03%
2025/02/25	13.3	256.60	6.3	256.35	254.50	7	20,367	0.03%
2025/02/24	4.8	264.18	2.1	263.10	265.00	2.6	20,140	0.01%
2025/02/21	2.6	268.78	1.4	269.42	270.00	1.1	20,290	0.01%
2025/02/20	2.5	266.82	4.4	266.62	266.50	-1.9	20,665	-0.01%
2025/02/19	1.7	268.67	10.1	269.30	269.50	-8.4	20,927	-0.04%
2025/02/18	6.8	262.18	1.7	263.55	264.50	5.1	21,788	0.02%
2025/02/17	3.1	260.51	8.3	260.82	260.50	-5.3	22,034	-0.02%
2025/02/14	6.3	259.41	2.2	259.07	260.00	4.1	22,407	0.02%
2025/02/13	0.1	259.72	4.1	259.50	260.00	-4	22,661	-0.02%
2025/02/12	3.2	258.74	2.5	257.98	258.00	0.7	22,743	0.00%
2025/02/11	4.4	257.39	4.6	259.72	258.00	-0.2	23,021	0.00%
2025/02/10	6.8	250.75	4.2	251.90	252.00	2.7	23,045	0.01%
2025/02/07	5.6	249.53	25.6	248.41	252.00	-20	23,168	-0.09%
2025/02/06	16.2	243.28	9.5	244.01	242.50	6.7	23,154	0.03%
2025/02/05	16.9	240.45	12.6	240.47	240.00	4.3	23,110	0.02%
2025/02/04	36	236.98	8	236.32	235.00	28	22,912	0.12%
2025/02/03	62.9	243.32	12.5	244.98	243.00	50.4	22,199	0.23%
2025/01/22	11.3	270.35	1.2	270.75	269.50	10.1	21,633	0.05%
2025/01/20	13	264.86	6	265.66	267.00	6.9	21,647	0.03%
2025/01/17	5.6	260.49	7	261.21	260.50	-1.4	21,893	-0.01%
2025/01/16	7.4	261.94	5.1	262.79	260.00	2.4	21,864	0.01%
2025/01/15	28.3	262.53	2	262.50	260.00	26.3	22,102	0.12%
2025/01/14	13.9	266.52	4.2	268.81	269.00	9.8	21,940	0.04%
2025/01/13	17.6	274.47	11.2	278.83	270.50	6.4	22,311	0.03%
2025/01/10	6.6	284.63	3	283.50	283.50	3.6	22,127	0.02%
2025/01/09	4.9	293.61	0	0.00	288.00	4.9	22,379	0.02%
2025/01/08	8	295.94	4	294.63	295.00	4	22,938	0.02%
2025/01/07	7.3	295.66	7.1	296.57	295.50	0.2	23,001	0.00%
2025/01/06	9.1	295.14	11.3	296.52	294.00	-2.2	23,251	-0.01%
2025/01/03	6.2	285.62	11.4	288.82	289.00	-5.2	23,226	-0.02%
2025/01/02	6.2	283.24	3	281.33	280.00	3.2	22,946	0.01%
2024/12/31	0.2	285.74	0	286.50	287.00	0.2	22,994	0.00%
2024/12/30	0.2	289.02	0	0.00	288.00	0.2	23,312	0.00%
2024/12/27	4.1	289.26	2	289.75	291.00	2	23,380	0.01%
2024/12/26	1	291.96	1.2	291.13	291.00	-0.2	23,755	0.00%
2024/12/25	2	294.25	2.1	293.33	292.00	-0.1	24,057	0.00%
2024/12/24	4.5	291.89	7.1	292.36	291.00	-2.6	24,283	-0.01%
2024/12/23	4.2	288.85	12.6	288.56	289.00	-8.4	24,759	-0.03%
2024/12/20	5.8	275.55	4	278.11	277.50	1.7	24,581	0.01%
2024/12/19	10	270.70	6.1	272.60	274.50	3.9	24,483	0.02%
2024/12/18	4	275.75	0	0.00	276.00	4	24,488	0.02%
2024/12/17	4.6	275.81	0.1	277.00	275.00	4.5	24,474	0.02%
2024/12/16	17.7	277.91	7.9	277.71	275.00	9.8	24,402	0.04%
2024/12/13	3.3	285.94	0.1	285.50	285.50	3.2	24,139	0.01%
2024/12/12	11.6	287.78	7	290.43	286.00	4.6	24,239	0.02%
2024/12/11	20.2	289.22	3	290.00	287.00	17.2	24,635	0.07%
2024/12/10	23.9	293.39	5.3	292.45	293.00	18.7	24,556	0.08%
2024/12/09	2.3	296.07	0	0.00	296.00	2.3	25,224	0.01%
2024/12/06	4.2	296.07	16.2	299.34	297.00	-12	25,550	-0.05%
2024/12/05	2.1	294.56	1.1	297.82	294.00	1	25,784	0.00%
2024/12/04	2.1	292.88	0	0.00	294.00	2.1	25,936	0.01%
2024/12/03	6.4	296.30	5	296.40	293.00	1.4	26,424	0.01%
2024/12/02	5.1	294.00	13	294.96	293.00	-7.9	26,480	-0.03%
2024/11/29	2.1	288.34	7.1	290.15	291.00	-4.9	26,486	-0.02%
2024/11/28	9.2	287.62	1.6	285.65	288.00	7.6	26,609	0.03%
2024/11/27	32.9	290.60	3	289.33	286.50	29.9	26,731	0.11%
2024/11/26	7.6	294.55	6	295.50	297.00	1.6	26,619	0.01%
2024/11/25	0.1	300.00	2.1	301.00	299.00	-2	26,652	-0.01%
2024/11/22	3.1	297.84	3.1	297.34	297.00	0	26,517	0.00%
2024/11/21	5.4	291.19	5	292.40	294.00	0.4	26,505	0.00%
2024/11/20	5.2	294.61	5	296.00	295.50	0.2	26,459	0.00%
2024/11/19	23.6	290.09	7	291.14	290.00	16.6	26,388	0.06%
2024/11/18	17.7	291.54	6.5	291.53	290.50	11.3	26,300	0.04%
2024/11/15	70.8	301.12	7.4	299.36	297.00	63.4	26,061	0.24%
2024/11/14	15.6	312.88	5	314.60	314.50	10.6	25,292	0.04%
2024/11/13	2.4	319.34	4.1	320.98	322.00	-1.7	25,130	-0.01%
2024/11/12	7.7	316.39	3.2	314.32	313.00	4.4	25,104	0.02%
2024/11/11	2.1	326.95	2.3	322.29	325.00	-0.2	25,049	0.00%
2024/11/08	2.3	329.25	6.4	330.80	328.00	-4	25,470	-0.02%
2024/11/07	6.8	322.78	28	326.80	325.50	-21.2	25,767	-0.08%
2024/11/06	8	321.13	13.8	321.75	320.50	-5.8	26,239	-0.02%
2024/11/05	5.4	317.95	9.8	318.66	318.00	-4.4	26,613	-0.02%
2024/11/04	1.1	310.44	6	311.44	313.50	-5	26,926	-0.02%
2024/11/01	12.1	296.49	19.6	302.50	305.00	-7.5	27,414	-0.03%
2024/10/30	3.5	304.68	3.5	307.23	303.50	0	27,734	0.00%
2024/10/29	5.2	302.23	15.4	301.46	303.00	-10.2	28,127	-0.04%
2024/10/28	7.2	309.24	13.2	309.59	310.00	-5.9	28,400	-0.02%
2024/10/25	2.2	308.97	5.1	309.83	310.00	-2.9	28,612	-0.01%
2024/10/24	10.3	307.42	4	308.12	305.00	6.2	28,754	0.02%
2024/10/23	0.2	315.90	1.4	316.87	317.00	-1.2	28,706	0.00%
2024/10/22	3.1	314.13	42.8	318.73	319.00	-39.7	28,647	-0.14%
2024/10/21	2.6	309.93	15.6	311.16	309.00	-12.9	28,325	-0.05%
2024/10/18	5	311.78	36.2	310.76	307.00	-31.1	28,332	-0.11%
2024/10/17	9.1	299.78	24.2	300.59	300.50	-15.1	28,109	-0.05%
2024/10/16	8.2	291.55	7.5	293.49	295.00	0.7	28,001	0.00%
2024/10/15	5.8	292.18	47.1	294.87	295.50	-41.3	27,790	-0.15%
2024/10/14	8.3	281.77	13.5	282.78	283.50	-5.2	27,270	-0.02%
2024/10/11	3.9	281.13	8.1	282.59	282.00	-4.3	27,295	-0.02%
2024/10/09	3.8	275.09	17.2	275.71	273.50	-13.5	27,067	-0.05%
2024/10/08	3.5	263.26	2	264.00	265.50	1.5	27,105	0.01%
2024/10/07	9.7	267.09	8.3	268.59	267.50	1.4	28,024	0.01%
2024/10/04	9.8	263.16	3	265.67	262.00	6.8	28,179	0.02%
2024/10/01	1	268.00	2.2	268.27	268.00	-1.2	27,937	0.00%
2024/09/30	10.1	268.86	1.5	266.19	264.00	8.6	27,965	0.03%
2024/09/27	15.1	277.43	6.7	278.06	277.00	8.4	27,701	0.03%
2024/09/26	7.5	275.20	7.2	275.37	275.50	0.3	27,528	0.00%
2024/09/25	6.4	270.48	31.7	271.71	272.50	-25.3	27,341	-0.09%
2024/09/24	6.5	256.35	3.3	257.23	256.50	3.3	26,882	0.01%
2024/09/23	2.1	256.24	7.3	255.50	257.00	-5.2	26,905	-0.02%
2024/09/20	2.6	256.39	10.7	257.54	252.50	-8	27,166	-0.03%
2024/09/19	1.5	250.42	0	253.00	253.00	1.5	27,446	0.01%
2024/09/18	0.3	251.61	2.1	250.50	250.00	-1.8	27,898	-0.01%
2024/09/16	0.1	254.73	21	253.62	254.00	-20.9	28,538	-0.07%
2024/09/13	3.1	254.79	6	253.75	254.50	-2.9	29,526	-0.01%
2024/09/12	9.2	254.32	23.4	252.47	253.00	-14.3	31,038	-0.05%
2024/09/11	6.8	242.54	4.2	244.24	242.00	2.6	30,733	0.01%
2024/09/10	50.8	244.52	9.3	240.47	239.50	41.6	30,743	0.14%
2024/09/09	39	249.10	12.3	250.45	250.00	26.7	30,400	0.09%
2024/09/06	5.3	254.49	13.7	255.16	256.50	-8.5	30,336	-0.03%
2024/09/05	12.6	250.57	11	248.09	247.00	1.6	30,149	0.01%
2024/09/04	37.4	251.28	11.1	251.14	250.00	26.3	30,114	0.09%
2024/09/03	2	270.00	9.8	270.10	272.00	-7.8	29,831	-0.03%
2024/09/02	4.4	270.13	3.2	268.06	267.00	1.2	29,827	0.00%
2024/08/30	5.5	269.12	3	270.00	268.00	2.5	29,873	0.01%
2024/08/29	26.1	270.21	13.5	271.49	272.00	12.6	29,970	0.04%
2024/08/28	3.3	276.63	2.2	278.86	278.50	1.1	30,059	0.00%
2024/08/27	17.6	272.70	13	272.42	275.50	4.6	30,404	0.01%
2024/08/26	10.2	278.47	7.3	280.70	275.00	2.9	30,429	0.01%
2024/08/23	1.9	274.72	1.2	274.09	276.00	0.7	30,685	0.00%
2024/08/22	7.3	278.68	1	276.00	276.00	6.3	30,831	0.02%
2024/08/21	3.1	282.36	1	282.01	282.00	2.1	31,235	0.01%
2024/08/20	6	285.46	13.3	286.54	284.00	-7.3	31,261	-0.02%
2024/08/19	1.1	277.09	4.1	279.10	278.00	-3	31,309	-0.01%
2024/08/16	8.1	278.75	11.3	279.65	278.50	-3.2	31,428	-0.01%
2024/08/15	3	271.82	7.1	272.56	271.50	-4.1	31,260	-0.01%
2024/08/14	3	270.83	8.3	272.97	271.00	-5.3	31,390	-0.02%
2024/08/13	8.6	266.82	3	266.17	266.50	5.6	31,687	0.02%
2024/08/12	9	267.37	29.1	266.44	267.00	-20.1	32,587	-0.06%
2024/08/09	17.5	250.20	15.6	250.93	250.00	1.9	32,814	0.01%
2024/08/08	25.8	239.93	9	239.99	240.00	16.7	32,761	0.05%
2024/08/07	34	250.27	14	251.93	250.00	20	32,145	0.06%
2024/08/06	21.4	247.68	15.6	245.27	247.00	5.8	31,799	0.02%
2024/08/05	21.1	243.50	5.4	243.81	239.50	15.7	31,517	0.05%
2024/08/02	17.9	271.04	0	0.00	266.00	17.9	31,369	0.06%
2024/08/01	11.3	285.96	26.6	287.17	289.00	-15.3	31,061	-0.05%
2024/07/31	3.7	272.27	9.1	274.74	272.50	-5.4	31,117	-0.02%
2024/07/30	19.8	266.09	12.2	269.92	270.50	7.5	30,841	0.02%
2024/07/29	8.4	271.95	1	274.47	270.00	7.4	30,682	0.02%
2024/07/26	43.2	276.18	4.1	276.66	275.00	39.1	30,521	0.13%
2024/07/23	3.5	294.84	6.1	295.16	297.00	-2.6	30,178	-0.01%
2024/07/22	15.8	290.53	14.2	289.59	288.00	1.6	30,564	0.01%
2024/07/19	11.8	298.54	4.3	297.99	297.00	7.5	30,869	0.02%
2024/07/18	47.1	299.99	1.6	298.96	298.00	45.5	31,249	0.15%
2024/07/17	29.7	316.23	3.2	314.31	314.00	26.5	30,888	0.09%
2024/07/16	14.5	320.63	5	321.50	322.50	9.5	31,099	0.03%
2024/07/15	17.4	325.28	4.2	323.34	323.00	13.2	31,415	0.04%
2024/07/12	15	322.67	15.2	325.67	326.00	-0.2	31,540	0.00%
2024/07/11	17.6	336.73	14.2	333.42	332.50	3.4	31,907	0.01%
2024/07/10	10.2	340.41	33.9	338.03	341.00	-23.7	32,290	-0.07%
2024/07/09	87.6	336.89	118.3	334.09	336.00	-30.8	32,325	-0.10%	大賣/
2024/07/08	7.1	321.77	14.4	320.76	319.50	-7.4	31,977	-0.02%
2024/07/05	10.5	312.55	10.2	313.10	312.00	0.3	32,049	0.00%
2024/07/04	12.2	311.62	3.5	310.06	309.00	8.7	32,369	0.03%
2024/07/03	5.3	307.32	3	308.33	308.00	2.3	32,755	0.01%
2024/07/02	4.3	307.63	1	306.50	306.50	3.3	33,272	0.01%
2024/07/01	4.9	309.29	3	310.00	308.50	1.9	33,857	0.01%
2024/06/28	0.2	309.52	5.4	311.73	312.00	-5.2	34,930	-0.01%
2024/06/27	30	303.90	25	307.16	305.00	5	35,703	0.01%
2024/06/26	17.8	310.51	11.2	308.47	309.50	6.5	37,621	0.02%
2024/06/25	17.8	298.16	13.4	298.59	305.00	4.4	38,766	0.01%
2024/06/24	32.6	307.05	5.3	305.59	304.00	27.4	38,421	0.07%
2024/06/21	24.3	316.43	120.1	316.87	319.50	-95.9	38,363	-0.25%	大賣/
2024/06/20	142.9	328.52	127.5	323.59	330.00	15.4	37,802	0.04%	大買/大賣/
2024/06/19	117.1	315.41	99.3	310.65	316.00	17.7	37,303	0.05%	大買/
2024/06/18	3.1	291.12	11.4	290.62	291.00	-8.3	36,045	-0.02%
2024/06/17	2.2	287.05	3.1	286.06	288.50	-0.9	36,628	0.00%
2024/06/14	8.4	284.71	28.3	287.99	290.50	-19.9	36,893	-0.05%
2024/06/13	5	280.78	9.4	281.78	284.00	-4.4	37,280	-0.01%
2024/06/12	14.1	273.82	12.1	275.63	274.50	2	37,960	0.01%
2024/06/11	16.4	275.45	1	278.00	274.50	15.3	38,090	0.04%
2024/06/07	19.7	273.72	3.7	275.47	273.00	16	38,379	0.04%
2024/06/06	2.6	281.09	9.2	282.13	279.50	-6.7	38,684	-0.02%
2024/06/05	3.8	278.20	9.7	278.71	276.50	-5.9	39,160	-0.02%
2024/06/04	12.7	278.05	5.4	276.86	275.00	7.3	39,353	0.02%
2024/06/03	17.1	281.52	6.5	284.72	282.50	10.5	39,291	0.03%
2024/05/31	35.2	277.16	12.4	277.73	274.00	22.8	39,150	0.06%
2024/05/30	8.7	283.62	9.1	284.00	281.50	-0.4	38,996	0.00%
2024/05/29	14.1	288.09	14.3	292.30	287.00	-0.2	39,108	0.00%
2024/05/28	25.1	291.32	7.1	289.77	289.50	18	39,034	0.05%
2024/05/27	6	290.75	30.5	292.01	293.50	-24.5	39,056	-0.06%
2024/05/24	5.6	285.73	11.1	287.14	286.50	-5.5	38,903	-0.01%
2024/05/23	17.2	286.56	10.3	287.92	284.00	7	38,851	0.02%
2024/05/22	2.2	281.69	7.2	284.46	285.50	-4.9	38,924	-0.01%
2024/05/21	5.1	282.07	1.4	282.08	282.00	3.7	39,222	0.01%
2024/05/20	10.3	284.21	9.1	282.14	282.00	1.2	39,475	0.00%
2024/05/17	12	284.29	21.7	284.58	286.00	-9.6	39,613	-0.02%
2024/05/16	57.9	283.92	9.8	280.78	277.00	48.1	39,549	0.12%
2024/05/15	22.5	290.39	118.8	287.81	287.00	-96.3	39,592	-0.24%	大賣/
2024/05/14	22.7	283.85	43	280.46	288.50	-20.3	39,641	-0.05%
2024/05/13	14.1	273.29	21.2	274.54	274.50	-7.1	39,496	-0.02%
2024/05/10	11.8	270.92	11.4	270.74	270.50	0.4	39,838	0.00%
2024/05/09	7	275.00	10	274.95	274.50	-3	39,889	-0.01%
2024/05/08	8.2	273.67	16.8	273.66	273.50	-8.6	39,971	-0.02%
2024/05/07	2.6	262.99	7.4	265.11	267.00	-4.8	39,918	-0.01%
2024/05/06	19.4	267.67	24.3	268.94	262.00	-4.9	39,914	-0.01%
2024/05/03	6.5	261.44	3.1	258.58	256.50	3.4	39,657	0.01%
2024/05/02	8	255.00	4.2	256.59	261.00	3.8	39,799	0.01%
2024/04/30	7.4	260.82	7.1	261.00	260.00	0.3	39,819	0.00%
2024/04/29	12.1	261.04	11.2	261.05	261.50	0.9	40,266	0.00%
2024/04/26	20.1	263.01	15.7	262.42	257.50	4.4	41,660	0.01%
2024/04/25	29.5	255.17	25	256.94	255.50	4.5	42,404	0.01%
2024/04/24	23.4	258.72	53.3	258.35	260.50	-30	42,268	-0.07%
2024/04/23	1.5	235.91	8.8	235.50	237.00	-7.3	42,264	-0.02%
2024/04/22	19.2	233.88	11.5	234.50	230.00	7.7	42,290	0.02%
2024/04/19	17	243.05	5.1	242.06	241.50	11.9	42,480	0.03%
2024/04/18	25.4	251.27	8.1	251.14	250.50	17.3	42,755	0.04%
2024/04/17	25.1	250.34	13.1	253.97	254.50	12	42,926	0.03%
2024/04/16	28.2	251.13	385.4	250.65	249.50	-357.2	42,631	-0.84%	大賣/鉅額交易
2024/04/15	38.5	262.82	8.9	265.81	261.00	29.5	42,525	0.07%
2024/04/12	36.4	274.59	1.7	276.56	271.00	34.7	42,194	0.08%
2024/04/11	22.1	284.76	21.7	284.37	284.50	0.4	41,905	0.00%
2024/04/10	24.4	283.38	4	287.50	282.00	20.4	41,815	0.05%
2024/04/09	18.7	286.38	3.1	287.68	287.00	15.6	41,642	0.04%
2024/04/08	118.1	293.12	15.5	292.44	291.50	102.7	41,704	0.25%	大買/鉅額交易
2024/04/03	195.8	293.00	5.1	293.66	293.50	190.7	41,887	0.46%	大買/鉅額交易
2024/04/02	23.3	292.56	41.7	296.53	298.00	-18.5	41,317	-0.04%
2024/04/01	170.5	287.72	27.2	287.95	282.50	143.3	40,260	0.36%	大買/鉅額交易
2024/03/29	120.6	290.37	101.4	288.96	293.50	19.2	39,443	0.05%	大買/大賣/
2024/03/28	24	267.13	114.9	268.58	280.00	-90.8	37,594	-0.24%	大賣/
2024/03/27	2	253.00	17.8	254.77	257.50	-15.8	36,650	-0.04%
2024/03/26	50.4	254.91	14.2	258.32	254.00	36.2	37,417	0.10%
2024/03/25	18	256.92	1.3	258.12	255.00	16.7	37,942	0.04%
2024/03/22	40.9	257.42	39.6	260.37	257.50	1.3	38,520	0.00%
2024/03/21	33.2	255.68	24.4	255.90	254.50	8.7	38,256	0.02%
2024/03/20	24.8	253.05	4.1	256.27	249.00	20.7	38,219	0.05%
2024/03/19	9.6	256.05	6.2	258.34	257.00	3.4	37,796	0.01%
2024/03/18	17.2	257.67	31.2	262.40	255.00	-14.1	37,643	-0.04%
2024/03/15	85.6	244.20	139.2	256.48	257.50	-53.6	37,048	-0.14%	大賣/
2024/03/14	40.8	244.45	8.1	242.32	243.50	32.7	36,248	0.09%
2024/03/13	13.5	251.16	71.6	255.05	250.50	-58.2	36,335	-0.16%
2024/03/12	2.1	250.33	30.7	254.24	254.50	-28.6	36,203	-0.08%
2024/03/11	15.2	250.10	22.7	248.03	249.50	-7.5	35,833	-0.02%
2024/03/08	7.3	240.89	12	243.46	241.50	-4.7	35,512	-0.01%
2024/03/07	6.6	242.57	1.2	246.33	240.50	5.4	35,529	0.02%
2024/03/06	7	245.36	5.5	245.77	246.50	1.5	35,638	0.00%
2024/03/05	4.2	242.25	4.9	245.41	245.00	-0.7	36,225	0.00%
2024/03/04	18.8	238.96	9.2	239.96	239.00	9.6	36,395	0.03%