台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲50
  • 漲幅
    +8.17%
  • 成交量
    13,664
  • 產業
    上市 電子零組件類股▲2.92%
  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08350400450500550600650700Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/084.1650.415.3651.20662.00-1.25,304-0.02%
2025/05/070.1614.730612.50612.000.15,1630.00%
2025/05/061621.961.2629.21624.00-0.15,2240.00%
2025/05/050.2619.690.2616.68623.00-0.15,2020.00%
2025/05/020601.001.3600.62611.00-1.25,173-0.02%
2025/04/302550.000560.00556.0025,1270.04%
2025/04/290.1552.6800.00565.000.15,1380.00%
2025/04/280.1559.000560.00557.0005,1690.00%
2025/04/252.1562.517.4546.49566.00-5.45,141-0.10%
2025/04/244.3525.191527.00515.003.35,0910.06%
2025/04/230.1520.502523.98522.00-25,170-0.04%
2025/04/224.3499.492.1512.10499.002.25,2240.04%
2025/04/210.1524.750.1520.00516.0005,2440.00%
2025/04/1800.002526.00522.00-25,287-0.04%
2025/04/171515.991514.80515.0005,2980.00%
2025/04/164.2527.772.1531.71517.0025,3000.04%
2025/04/150536.003528.00544.00-35,345-0.06%
2025/04/144520.963529.35516.0015,3670.02%
2025/04/112474.378463.56492.00-65,279-0.11%
2025/04/093.1428.082.8428.93407.000.35,3170.01%
2025/04/089437.735.1439.78452.003.95,2240.08%
2025/04/070.1474.505.5474.50474.50-5.45,100-0.11%
2025/04/023.1527.221550.00527.002.15,1950.04%
2025/04/013545.3300.00545.0035,2050.06%
2025/03/311.6548.2800.00545.001.65,2300.03%
2025/03/282.1580.281.2591.34585.000.95,2220.02%
2025/03/272592.001598.00595.0015,2660.02%
2025/03/261601.001.1606.86607.00-0.15,3500.00%
2025/03/250.1609.832608.00611.00-1.95,420-0.04%
2025/03/241.8604.584604.83604.00-2.25,470-0.04%
2025/03/212591.002597.95595.0005,5300.00%
2025/03/204585.000585.00583.0045,5990.07%
2025/03/192.3594.130591.00585.002.35,7170.04%
2025/03/180.1599.832.4601.87606.00-2.35,751-0.04%
2025/03/170.1584.531588.90586.00-0.95,852-0.02%
2025/03/141.1583.120584.00580.0015,9180.02%
2025/03/131.3583.012.1589.81580.00-0.86,024-0.01%
2025/03/121.1580.584.1582.51573.00-36,123-0.05%
2025/03/113555.712558.08563.0016,1490.02%
2025/03/102.1570.6000.00571.002.16,2590.03%
2025/03/077.2594.313.6585.53580.003.66,3270.06%
2025/03/062.1608.852.2603.23603.0006,4220.00%
2025/03/052.1608.511618.00606.001.16,4070.02%
2025/03/046609.172.1605.92604.003.96,4480.06%
2025/03/030.1623.000.1624.09626.00-0.16,4260.00%
2025/02/272.1630.572.1632.86632.0006,4040.00%
2025/02/262.1629.386.2612.74633.00-4.16,046-0.07%
2025/02/253.2580.751576.08576.002.26,0160.04%
2025/02/244.2581.971586.00596.003.26,1530.05%
2025/02/210.3602.740605.00601.000.36,1590.00%
2025/02/200.1605.6400.00603.000.16,1870.00%
2025/02/191.2610.651612.00611.000.26,2150.00%
2025/02/180.1608.560610.00612.000.16,2490.00%
2025/02/170.1603.5700.00594.000.16,2510.00%
2025/02/140604.3300.00595.0006,2510.00%
2025/02/130.1605.9300.00603.000.16,2830.00%
2025/02/122604.501.1604.91604.000.96,2910.01%
2025/02/111616.001620.00620.0006,2760.00%
2025/02/102614.001615.96612.0016,2770.02%
2025/02/071604.002606.58615.00-16,302-0.02%
2025/02/062601.002.1603.38600.00-0.16,2660.00%
2025/02/053566.425566.00576.00-26,182-0.03%
2025/02/045.3546.6700.00546.005.36,1930.09%
2025/02/032.5553.0800.00553.002.56,1140.04%
2025/01/2200.002614.00614.00-26,077-0.03%
2025/01/202598.5000.00603.0026,0100.03%
2025/01/170588.330597.00598.0006,1250.00%
2025/01/162.1590.731591.00589.001.16,1850.02%
2025/01/152577.982576.03577.0006,1550.00%
2025/01/141.7566.242574.50578.00-0.36,130-0.01%
2025/01/132.1566.560.1562.39563.0026,1630.03%
2025/01/1000.001586.98590.00-16,173-0.02%
2025/01/091599.991.1585.02585.00-0.16,1820.00%
2025/01/084.2604.453603.67599.001.26,1900.02%
2025/01/076606.993.2601.50603.002.86,1540.05%
2025/01/063605.344.6615.13620.00-1.66,122-0.03%
2025/01/031603.911605.00604.0006,1710.00%
2025/01/021595.1300.00596.0016,1690.02%
2024/12/312618.992619.50618.0006,1490.00%
2024/12/300617.5000.00619.0006,2920.00%
2024/12/272.3623.484.1626.02630.00-1.86,346-0.03%
2024/12/260.1596.380600.00605.000.16,3260.00%
2024/12/250.3600.000.1594.15591.000.26,2870.00%
2024/12/240605.000608.00595.0006,2800.00%
2024/12/230595.001602.00608.00-16,284-0.02%
2024/12/202603.320.5594.80596.001.56,2590.02%
2024/12/193.2613.133615.59617.000.26,1520.00%
2024/12/182604.387.1606.36615.00-5.16,120-0.08%
2024/12/171.1590.124.3595.15599.00-3.26,067-0.05%
2024/12/1600.000.3598.31610.00-0.35,974-0.01%
2024/12/1310592.007591.01599.0035,8960.05%
2024/12/123.1577.942574.00573.001.15,8280.02%
2024/12/113.1574.935.1573.68572.00-25,806-0.03%
2024/12/102551.904.1554.00554.00-25,695-0.04%
2024/12/091.2542.383547.68550.00-1.95,736-0.03%
2024/12/064.1524.216.1534.21533.00-25,703-0.04%
2024/12/052.1525.880.6521.37527.001.65,7230.03%
2024/12/042.2520.056.5528.35534.00-4.35,793-0.07%
2024/12/0300.004.2508.04510.00-4.25,821-0.07%
2024/12/020.4500.509.8488.35504.00-9.45,978-0.16%
2024/11/2900.000.3465.50468.50-0.35,899-0.01%
2024/11/286.1459.177.4464.85463.00-1.35,999-0.02%
2024/11/271467.061.5465.54467.50-0.55,978-0.01%
2024/11/265.1470.151.1469.55468.0045,9670.07%
2024/11/255477.213482.00478.0025,9080.03%
2024/11/223485.478484.79482.00-4.95,846-0.08%
2024/11/2119469.0014469.11473.0055,7180.09%
2024/11/201.3447.465447.81447.50-3.75,524-0.07%
2024/11/191428.026432.92434.00-55,458-0.09%
2024/11/185.1427.432434.70424.503.15,4790.06%
2024/11/151.1440.243.2445.14446.50-2.15,449-0.04%
2024/11/140.1442.673440.17441.50-2.95,433-0.05%
2024/11/132438.509435.72438.50-75,411-0.13%
2024/11/125432.206437.17429.00-15,429-0.02%
2024/11/112434.261435.50435.0015,4850.02%
2024/11/083.1435.804434.75431.50-0.95,508-0.02%
2024/11/074.1436.116437.58435.00-1.95,550-0.03%
2024/11/061.3430.766430.42431.50-4.75,565-0.08%
2024/11/050430.0000.00427.0005,6950.00%
2024/11/041425.0300.00427.0015,8500.02%
2024/11/018.2410.909421.44427.00-0.85,985-0.01%
2024/10/301.1419.454419.00419.50-2.95,993-0.05%
2024/10/294.2419.990.6420.94420.003.56,1440.06%
2024/10/281.1429.240.1431.00429.0016,1610.02%
2024/10/254429.000430.00428.5046,2050.06%
2024/10/2413.2433.412428.00428.5011.26,2270.18%
2024/10/237.2442.428444.75444.00-0.86,134-0.01%
2024/10/221.4436.785437.40436.00-3.66,076-0.06%
2024/10/211.6425.1913.5429.07428.50-11.96,054-0.20%
2024/10/187.1423.577422.50420.000.16,0560.00%
2024/10/172.2421.4323424.07431.50-20.86,020-0.35%
2024/10/163414.672415.25416.0015,9950.02%
2024/10/152416.771418.00418.0015,9600.02%
2024/10/1417418.151421.00417.50165,9550.27%
2024/10/116416.411419.00416.0056,0130.08%
2024/10/097.1421.133419.33419.004.15,9750.07%
2024/10/085.2425.943428.00433.002.25,9160.04%
2024/10/0700.009.6427.97431.50-9.65,896-0.16%
2024/10/049.7421.142425.00414.507.75,8720.13%
2024/10/017.1444.806453.25442.001.15,7950.02%
2024/09/308.3452.261.1446.97447.007.25,7370.13%
2024/09/271468.000466.65468.0015,8200.02%
2024/09/268467.507473.00466.0015,8990.02%
2024/09/251.2472.176472.50473.00-4.85,879-0.08%
2024/09/246.1460.662461.50461.504.15,8760.07%
2024/09/231.1468.6000.00468.501.15,9360.02%
2024/09/200.1473.7100.00472.000.16,0470.00%
2024/09/193471.177472.64475.00-46,065-0.07%
2024/09/180.1466.771469.42458.00-0.96,102-0.02%
2024/09/161468.001472.00472.0006,1380.00%
2024/09/139469.162466.50463.5076,1700.11%
2024/09/122.3476.966.3480.04479.50-46,136-0.07%
2024/09/112460.504457.75456.00-26,087-0.03%
2024/09/1013.2466.655457.52458.008.26,1180.13%
2024/09/096480.892.1484.64479.503.96,0820.06%
2024/09/068479.7610487.35490.50-26,104-0.03%
2024/09/055483.908489.38491.00-36,149-0.05%
2024/09/047.3473.223.7479.66468.003.66,0920.06%
2024/09/034.1496.1611.6493.98500.00-7.65,961-0.13%
2024/09/026.2474.816476.42470.500.25,7950.00%
2024/08/302455.725.4451.57465.00-3.35,702-0.06%
2024/08/290.1441.892.7438.69440.00-2.65,615-0.05%
2024/08/287.1444.275451.76451.502.15,6870.04%
2024/08/270.1441.0000.00443.500.15,6910.00%
2024/08/260.1446.881.1450.87439.00-1.15,729-0.02%
2024/08/232431.348441.01446.00-65,708-0.10%
2024/08/221.1430.362433.25433.00-0.95,720-0.02%
2024/08/211.6436.091436.00430.000.65,7740.01%
2024/08/206434.652.1434.60431.0045,7680.07%
2024/08/191439.491438.00437.5005,7560.00%
2024/08/160439.0000.00437.5005,7460.00%
2024/08/1500.006435.75436.00-65,737-0.10%
2024/08/147432.509437.56433.00-25,777-0.03%
2024/08/1311432.9100.00428.00115,8680.19%
2024/08/120.1445.080.1449.00446.500.15,9190.00%
2024/08/092449.681441.00439.5015,9640.02%
2024/08/084439.620.1435.50442.0045,9320.07%
2024/08/071.1443.6410.1444.42444.00-95,920-0.15%
2024/08/068.1409.5118421.03426.50-9.95,771-0.17%
2024/08/055390.5911.2384.89388.00-6.25,626-0.11%
2024/08/025.5416.018420.50413.50-2.55,508-0.05%
2024/08/0124.6430.452424.00420.5022.65,5020.41%
2024/07/316435.337440.71438.00-15,419-0.02%
2024/07/300409.009.1423.50431.00-95,478-0.16%
2024/07/297411.449418.56411.00-25,583-0.04%
2024/07/2612.2417.336422.92416.506.25,6300.11%
2024/07/232424.3613435.46440.00-115,658-0.19%
2024/07/228.2420.333416.50416.505.25,6730.09%
2024/07/1910.2439.1810438.20433.500.25,7190.00%
2024/07/186.3442.776445.75447.500.25,7880.00%
2024/07/179.1465.934465.13462.005.15,8440.09%
2024/07/161473.004477.50474.50-35,896-0.05%
2024/07/155467.114.4470.07470.000.65,9910.01%
2024/07/1217.4482.022.5473.70470.0014.96,0030.25%
2024/07/116.1500.823.5506.71500.002.65,9850.04%
2024/07/106.1501.599507.56509.00-2.96,077-0.05%
2024/07/0910.1493.399501.56506.001.16,1620.02%
2024/07/088502.382506.00501.0066,1590.10%
2024/07/058507.387.1510.72508.000.96,2160.01%
2024/07/042493.000494.50494.0026,3490.03%
2024/07/038494.196.9499.10492.501.16,4600.02%
2024/07/024.3478.4713.1475.80484.50-8.76,606-0.13%
2024/07/015466.219.1470.03466.00-4.16,592-0.06%
2024/06/284.3474.911.1479.89475.003.36,6020.05%
2024/06/274476.769.2479.27479.50-5.26,631-0.08%
2024/06/261.3472.077.1475.49472.50-5.76,571-0.09%
2024/06/256.4451.307.2457.99464.00-0.76,528-0.01%
2024/06/248458.137.1462.92457.500.96,4840.01%
2024/06/213.6452.911.2454.08453.002.46,4550.04%
2024/06/201462.487452.64462.50-66,419-0.09%
2024/06/192.6449.711447.50444.501.66,4830.02%
2024/06/180453.570.1452.00451.0006,5930.00%
2024/06/1710.2453.906.9466.32450.003.36,7000.05%
2024/06/147.5461.723.2458.59462.004.36,8100.06%
2024/06/132.1451.873.1460.17451.50-16,857-0.01%
2024/06/126.1450.4920.1439.48452.50-146,994-0.20%
2024/06/118.3427.245423.20422.503.37,1010.05%
2024/06/076437.335.1444.55438.000.97,3210.01%
2024/06/067438.145.3440.95442.001.77,5070.02%
2024/06/051424.5000.00434.5017,4760.01%
2024/06/042.3432.383434.00430.50-0.77,583-0.01%
2024/06/033424.3322429.34435.00-197,691-0.25%
2024/05/317410.370412.00408.5077,6450.09%
2024/05/307417.931.1419.37415.505.97,6920.08%
2024/05/294426.3810.3429.08427.00-6.37,737-0.08%
2024/05/288426.311.1427.45422.506.97,8270.09%
2024/05/276433.334437.63434.5027,8380.03%
2024/05/244429.632429.51430.5027,8520.03%
2024/05/237426.217429.78430.5007,8970.00%
2024/05/222429.006.2433.02431.00-4.27,967-0.05%
2024/05/216.1426.032.1426.20424.5048,0280.05%
2024/05/209.4436.782434.25432.007.48,0530.09%
2024/05/174447.9911.4444.37448.00-7.48,074-0.09%
2024/05/162.2434.065.6435.49433.50-3.48,010-0.04%
2024/05/152.2419.989420.29420.50-6.97,970-0.09%
2024/05/142408.250.1409.00408.501.98,0250.02%
2024/05/135.1409.061411.90412.004.18,1090.05%
2024/05/109.1418.151416.00416.008.18,2150.10%
〈焦點股〉台光電首季賺逾1股本 PCB原物料股3檔亮燈漲停Anue鉅亨-6天前
台光電Q1營收及獲利雙創新高 單季首度賺逾1股本 EPS達10.01元Anue鉅亨-8天前
〈熱門股〉台光電業績成長優勢佳成PCB類股指標 周漲8.43%Anue鉅亨-12天前
台光電 相關文章