群光 (2385)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
2,429張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	2	155.50	155.50	-2	3,724	-0.05%
2025/04/29	0	154.50	0	0.00	154.00	0	3,681	0.00%
2025/04/28	0	0.00	1	150.00	155.00	-1	3,651	-0.03%
2025/04/25	1.2	147.86	0	0.00	149.00	1.2	3,619	0.03%
2025/04/22	0	147.00	1.6	146.11	143.50	-1.6	3,542	-0.05%
2025/04/18	0	0.00	0.4	147.50	147.00	-0.4	3,493	-0.01%
2025/04/17	2.2	143.27	0	0.00	143.00	2.2	3,500	0.06%
2025/04/16	0	145.50	0	0.00	143.50	0	3,495	0.00%
2025/04/14	0	0.00	6	149.00	145.00	-6	3,502	-0.17%
2025/04/11	0.2	144.18	0	0.00	146.00	0.2	3,456	0.01%
2025/04/10	5	140.00	1	140.00	140.00	4	3,389	0.12%
2025/04/09	1	136.00	3.1	131.66	127.50	-2.1	3,384	-0.06%
2025/04/08	0.1	143.00	1.1	138.61	141.50	-1	3,295	-0.03%
2025/04/07	0.2	151.00	0	0.00	151.00	0.2	3,203	0.01%
2025/04/02	4	169.63	2	167.50	167.50	2	3,217	0.06%
2025/04/01	0.3	170.73	1	172.00	171.50	-0.7	3,185	-0.02%
2025/03/31	1	171.50	1	170.00	168.00	0	3,143	0.00%
2025/03/28	0	173.00	0	0.00	172.00	0	3,094	0.00%
2025/03/27	0	0.00	0	172.00	174.00	0	3,097	0.00%
2025/03/19	2	171.51	0	0.00	171.00	2	3,055	0.07%
2025/03/18	0.1	174.41	0	0.00	176.00	0.1	3,015	0.00%
2025/03/14	0	0.00	2	169.25	169.00	-2	2,940	-0.07%
2025/03/13	1	176.00	1	175.00	174.00	0	2,906	0.00%
2025/03/12	0.3	172.70	0	172.50	176.00	0.2	2,830	0.01%
2025/03/11	1	169.00	1	168.00	168.00	0	2,725	0.00%
2025/03/07	2	170.00	4.1	168.89	168.50	-2.1	2,698	-0.08%
2025/03/06	4	171.14	4.6	171.22	172.00	-0.6	2,665	-0.02%
2025/03/04	2	162.50	3	160.67	161.50	-1	2,497	-0.04%
2025/03/03	0.1	162.00	0	0.00	161.00	0.1	2,481	0.00%
2025/02/25	0	0.00	0.1	163.50	163.50	-0.1	2,483	0.00%
2025/02/24	0	164.50	0	0.00	162.50	0	2,480	0.00%
2025/02/21	0.1	162.50	0	0.00	162.00	0.1	2,523	0.00%
2025/02/19	0	0.00	0.1	161.50	160.00	-0.1	2,556	0.00%
2025/02/18	0.1	161.43	0	0.00	160.50	0.1	2,561	0.00%
2025/02/13	0	0.00	1	160.50	161.00	-1	2,642	-0.04%
2025/02/12	0	0.00	1	163.00	159.00	-1	2,620	-0.04%
2025/02/11	0	0.00	1	160.00	160.50	-1	2,667	-0.04%
2025/02/07	0	0.00	0.5	158.00	158.00	-0.5	2,787	-0.02%
2025/02/06	1.1	158.57	0	0.00	158.00	1.1	2,777	0.04%
2025/02/05	0.1	156.50	2	158.50	157.00	-1.9	2,755	-0.07%
2025/02/04	1.1	155.97	0	0.00	154.00	1.1	2,754	0.04%
2025/02/03	0.3	155.17	0	0.00	155.50	0.3	2,734	0.01%
2025/01/22	1.2	151.71	0	0.00	153.00	1.2	2,728	0.04%
2025/01/20	1.1	150.57	0	0.00	150.50	1.1	2,720	0.04%
2025/01/16	1.1	153.60	0	0.00	152.00	1.1	2,706	0.04%
2025/01/13	0.1	154.50	0	0.00	153.50	0.1	2,656	0.00%
2025/01/10	0	0.00	0.1	159.71	157.50	-0.1	2,640	0.00%
2025/01/09	1.1	161.07	1	161.00	159.00	0.1	2,648	0.00%
2025/01/08	2.4	159.86	3	161.00	161.50	-0.6	2,620	-0.02%
2025/01/06	0	0.00	1	155.50	154.00	-1	2,556	-0.04%
2025/01/03	1	153.00	0	0.00	152.50	1	2,548	0.04%
2025/01/02	0	0.00	1	154.50	153.50	-1	2,558	-0.04%
2024/12/30	0.1	154.00	0	0.00	153.00	0.1	2,600	0.00%
2024/12/27	0.1	153.50	0	0.00	153.00	0.1	2,671	0.00%
2024/12/26	0.2	152.25	0	0.00	154.00	0.2	2,706	0.01%
2024/12/24	0	0.00	0	150.00	149.00	0	2,772	0.00%
2024/12/20	0.1	148.91	0	147.50	148.00	0.1	2,849	0.00%
2024/12/19	1.1	146.67	0	147.50	146.00	1.1	2,831	0.04%
2024/12/18	0	149.00	0	0.00	148.00	0	2,949	0.00%
2024/12/17	0	146.50	0	145.40	143.00	0	2,979	0.00%
2024/12/16	0.1	147.20	0	146.83	144.00	0.1	2,976	0.00%
2024/12/13	0	148.50	0	147.75	147.00	0	3,008	0.00%
2024/12/12	0	150.50	0	150.50	148.00	0	3,026	0.00%
2024/12/11	1	150.01	0	150.67	149.00	1	3,022	0.03%
2024/12/10	0	0.00	0	151.50	150.50	0	3,014	0.00%
2024/12/09	0	152.00	0	0.00	151.50	0	3,024	0.00%
2024/12/06	1	153.48	0	0.00	151.00	1	3,063	0.03%
2024/12/03	1.1	154.00	0	0.00	151.00	1.1	3,053	0.04%
2024/12/02	0	0.00	0.3	159.50	157.50	-0.3	3,014	-0.01%
2024/11/29	0.2	158.50	1	159.00	157.00	-0.8	2,982	-0.03%
2024/11/25	0.2	156.50	0	0.00	155.00	0.2	2,997	0.01%
2024/11/22	2	153.50	1	155.00	153.00	1	2,967	0.03%
2024/11/21	0	0.00	1	151.50	152.50	-1	2,969	-0.03%
2024/11/19	2	150.25	0	0.00	151.00	2	2,943	0.07%
2024/11/14	0	0.00	1	155.00	154.50	-1	2,962	-0.03%
2024/11/13	1	155.50	1	156.00	156.00	0	2,956	0.00%
2024/11/07	2	157.75	0	0.00	157.50	2	2,911	0.07%
2024/11/06	1.3	155.23	0	0.00	153.50	1.3	2,924	0.04%
2024/11/01	0	0.00	2	163.75	166.00	-2	2,950	-0.07%
2024/10/30	0	0.00	4	162.50	163.50	-4	2,949	-0.14%
2024/10/28	1	160.50	1	163.50	160.50	0	3,014	0.00%
2024/10/24	2	163.25	0	0.00	162.00	2	3,075	0.07%
2024/10/23	2	164.00	0	0.00	163.00	2	3,148	0.06%
2024/10/21	0	0.00	2	167.25	166.50	-2	3,231	-0.06%
2024/10/17	0	0.00	2	167.75	165.50	-2	3,296	-0.06%
2024/10/16	0	0.00	1	164.50	165.50	-1	3,338	-0.03%
2024/10/15	0	0.00	1	163.50	163.50	-1	3,316	-0.03%
2024/10/11	1	166.00	1.1	167.45	166.00	-0.1	3,322	0.00%
2024/10/09	0	0.00	0	165.50	165.00	0	3,331	0.00%
2024/10/07	1	163.50	0	0.00	164.00	1	3,357	0.03%
2024/10/04	0	0.00	1	158.00	159.50	-1	3,365	-0.03%
2024/10/01	0	0.00	1	158.50	158.50	-1	3,384	-0.03%
2024/09/27	3	167.34	0	0.00	166.50	3	3,432	0.09%
2024/09/26	7	169.21	1	169.50	168.50	6	3,441	0.17%
2024/09/25	0.1	168.50	0	0.00	167.00	0.1	3,409	0.00%
2024/09/20	2	168.75	2	166.50	162.50	0	3,384	0.00%
2024/09/18	1	166.00	1	168.00	166.00	0	3,261	0.00%
2024/09/16	3	167.83	0.2	168.75	169.00	2.8	3,330	0.08%
2024/09/13	0	164.50	0.1	164.00	162.50	-0.1	3,365	0.00%
2024/09/12	1	160.50	0	0.00	161.50	1	3,410	0.03%
2024/09/09	0	0.00	0.2	156.00	162.00	-0.2	3,681	-0.01%
2024/09/05	0.1	161.50	3	159.50	158.00	-2.9	3,754	-0.08%
2024/09/04	1	157.50	0.2	160.00	157.00	0.8	3,820	0.02%
2024/08/29	0.1	163.50	2	161.50	163.00	-2	4,194	-0.05%
2024/08/28	0.1	165.00	2	163.25	163.00	-1.9	4,336	-0.04%
2024/08/26	1	157.50	0	0.00	157.00	1	4,565	0.02%
2024/08/23	1	157.00	0	0.00	159.00	1	4,684	0.02%
2024/08/22	1.1	161.09	0.2	161.50	160.50	1	4,757	0.02%
2024/08/21	1	160.00	1	162.00	159.50	0	4,800	0.00%
2024/08/20	5.1	161.51	1	163.50	160.00	4.1	4,809	0.08%
2024/08/19	1	157.50	0	0.00	159.00	1	4,813	0.02%
2024/08/16	0.1	158.00	2	162.00	161.00	-1.9	4,822	-0.04%
2024/08/13	0	154.00	0	0.00	153.00	0	4,870	0.00%
2024/08/12	1	155.97	0	0.00	156.50	1	4,890	0.02%
2024/08/06	0	0.00	0.2	142.50	146.00	-0.2	4,913	0.00%
2024/08/05	0	0.00	1	144.00	145.00	-1	4,892	-0.02%
2024/08/01	0.1	159.00	0	0.00	159.00	0.1	4,890	0.00%
2024/07/30	0	153.00	0	0.00	157.50	0	4,916	0.00%
2024/07/29	1	155.00	0	155.00	154.50	1	4,910	0.02%
2024/07/26	1	154.50	0	0.00	154.50	1	4,928	0.02%
2024/07/23	0.1	160.50	0.1	162.00	161.00	0	4,884	0.00%
2024/07/22	0.1	158.15	0.2	158.25	158.50	-0.1	4,879	0.00%
2024/07/19	1	166.00	1	166.00	164.50	0	4,835	0.00%
2024/07/18	1	165.00	1	166.00	166.00	0	4,829	0.00%
2024/07/17	0.3	172.05	0	0.00	169.00	0.3	4,836	0.01%
2024/07/12	0.2	169.13	1	169.00	168.00	-0.8	4,981	-0.02%
2024/07/11	1.1	170.01	2	170.25	170.00	-0.9	5,027	-0.02%
2024/07/10	0	167.50	1	166.00	166.50	-1	5,123	-0.02%
2024/07/09	1	166.50	0	0.00	166.00	1	5,183	0.02%
2024/07/08	0.2	168.50	0	0.00	168.50	0.2	5,211	0.00%
2024/07/04	1	164.54	0	0.00	168.50	1	5,192	0.02%
2024/07/03	2.1	167.69	0	0.00	164.50	2.1	5,195	0.04%
2024/07/02	1.1	167.16	0	0.00	169.00	1.1	5,182	0.02%
2024/07/01	1	172.01	0	0.00	170.00	1	5,198	0.02%
2024/06/28	0	0.00	0	172.00	171.00	0	5,234	0.00%
2024/06/27	0.5	173.00	0	0.00	171.00	0.5	5,292	0.01%
2024/06/26	2.1	171.28	0	0.00	172.50	2.1	5,574	0.04%
2024/06/21	0	175.00	0	0.00	172.00	0	6,032	0.00%
2024/06/20	1	175.56	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0.2	177.24	0	0.00	176.50	0.2	6,196	0.00%
2024/06/18	3.2	176.80	0	0.00	175.00	3.2	6,405	0.05%
2024/06/17	2.2	192.64	0	0.00	194.00	2.2	6,436	0.03%
2024/06/14	0	0.00	3	192.50	192.50	-3	6,648	-0.05%
2024/06/13	0	190.00	0	0.00	189.50	0	6,809	0.00%
2024/06/12	3.2	194.62	0	0.00	190.00	3.2	6,967	0.05%
2024/06/07	0.1	202.00	0	0.00	199.00	0.1	7,295	0.00%
2024/06/06	2.3	202.66	0	0.00	202.00	2.3	7,316	0.03%
2024/06/04	3	198.17	2	198.50	199.00	1	7,381	0.01%
2024/06/03	2.2	191.25	3	195.50	197.00	-0.8	7,474	-0.01%
2024/05/31	2	185.50	0	0.00	186.50	2	7,485	0.03%
2024/05/29	0.2	193.24	0	0.00	190.50	0.2	7,402	0.00%
2024/05/27	2	189.50	1	186.00	186.00	1	7,309	0.01%
2024/05/24	0.2	188.50	0	0.00	190.50	0.2	7,285	0.00%
2024/05/23	0.1	195.00	0.1	194.00	191.00	0	7,366	0.00%
2024/05/22	0	0.00	0.4	193.41	194.00	-0.4	7,390	0.00%
2024/05/21	1.3	191.38	0	0.00	190.00	1.3	7,519	0.02%
2024/05/20	1.1	188.64	0	0.00	191.50	1.1	7,597	0.01%
2024/05/17	0.1	190.50	1	189.50	189.00	-0.9	7,597	-0.01%
2024/05/15	0.2	194.00	1	192.00	192.00	-0.9	7,530	-0.01%
2024/05/14	1	195.00	0	193.00	191.50	1	7,556	0.01%
2024/05/13	2	197.75	2	198.50	196.50	0	7,544	0.00%
2024/05/10	0.1	197.00	0	0.00	197.00	0.1	7,551	0.00%
2024/05/09	0	0.00	1	203.50	204.00	-1	7,494	-0.01%