正崴 (2392)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
47.80
漲跌
▼1.10
漲幅
-2.25%
成交量
2,541張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	47.70	1	48.29	47.80	0	2,305	0.00%
2025/05/06	0.1	48.94	1	48.94	48.90	-1	2,298	-0.04%
2025/05/05	3	49.13	4	47.83	48.85	-1	2,294	-0.04%
2025/05/02	0	50.00	1	49.85	51.00	-1	2,271	-0.04%
2025/04/30	1	49.00	0	49.38	48.90	1	2,258	0.04%
2025/04/29	3	49.00	0	0.00	49.80	3	2,264	0.13%
2025/04/25	0	0.00	0	47.00	46.80	0	2,212	0.00%
2025/04/24	0.1	46.51	0	0.00	46.55	0.1	2,209	0.00%
2025/04/23	0	46.40	0	0.00	45.95	0	2,219	0.00%
2025/04/22	1	44.01	1	44.30	44.40	0	2,237	0.00%
2025/04/21	0	46.60	0	44.95	44.50	0	2,255	0.00%
2025/04/18	0.3	46.65	6	46.50	46.45	-5.7	2,312	-0.25%
2025/04/17	0	46.80	0	46.05	46.55	0	2,342	0.00%
2025/04/16	0.2	47.40	0	47.40	46.90	0.2	2,402	0.01%
2025/04/15	1	48.17	3	48.65	48.75	-2	2,410	-0.08%
2025/04/14	2	48.13	2	47.20	47.35	0	2,425	0.00%
2025/04/11	0	46.20	0	0.00	46.80	0	2,420	0.00%
2025/04/10	3.1	46.05	0	0.00	46.05	3.1	2,396	0.13%
2025/04/09	3	42.05	1.4	42.42	41.90	1.6	2,404	0.07%
2025/04/08	1	46.55	0	0.00	46.55	1	2,323	0.04%
2025/04/07	0	0.00	0	51.70	51.70	0	2,346	0.00%
2025/04/02	0	56.90	0	0.00	57.40	0	2,390	0.00%
2025/03/31	1	55.00	2	55.00	55.00	-1	2,539	-0.04%
2025/03/28	6.3	58.77	6.4	58.75	58.70	-0.1	2,533	0.00%
2025/03/27	0	61.00	20	60.21	60.40	-20	2,588	-0.77%
2025/03/26	0	61.00	0	0.00	61.10	0	2,702	0.00%
2025/03/25	0	0.00	0	60.20	60.40	0	2,773	0.00%
2025/03/24	0.1	62.00	0	61.30	60.00	0.1	2,910	0.00%
2025/03/21	2.1	62.21	1	62.50	62.00	1.1	3,149	0.03%
2025/03/20	0	62.90	0.2	62.62	62.80	-0.2	3,244	-0.01%
2025/03/19	4	62.08	1	61.90	61.60	3	3,337	0.09%
2025/03/18	0.1	62.81	0	0.00	62.70	0.1	3,417	0.00%
2025/03/17	1.1	62.68	0	0.00	62.30	1.1	3,521	0.03%
2025/03/14	0.1	62.05	1	61.80	61.90	-1	3,620	-0.03%
2025/03/13	0	0.00	1	61.50	61.50	-1	3,898	-0.03%
2025/03/12	1.1	62.33	1	62.10	62.00	0.1	4,069	0.00%
2025/03/11	1.2	61.18	1	61.80	62.10	0.2	4,700	0.00%
2025/03/10	2	62.60	5	62.20	62.80	-3	4,899	-0.06%
2025/03/07	1.2	67.50	0	67.00	66.60	1.2	4,967	0.02%
2025/03/06	0	68.80	0	0.00	68.30	0	5,214	0.00%
2025/03/05	0.1	68.00	0	67.60	67.80	0.1	5,837	0.00%
2025/03/04	1	65.61	4	67.00	67.30	-3	6,540	-0.05%
2025/03/03	2	68.85	2	67.51	67.20	0	7,715	0.00%
2025/02/27	1	70.40	9	70.63	70.00	-8	8,515	-0.09%
2025/02/26	1	69.32	1	70.00	70.30	0	10,394	0.00%
2025/02/25	1	70.50	4	70.17	70.30	-3	10,649	-0.03%
2025/02/24	2.2	70.84	1	71.00	71.00	1.2	10,763	0.01%
2025/02/21	1	71.00	2.3	70.98	71.20	-1.3	11,055	-0.01%
2025/02/20	0	0.00	0	70.50	70.50	0	11,433	0.00%
2025/02/19	3.1	70.29	0.1	70.50	70.70	3	11,740	0.03%
2025/02/18	0	69.50	0	69.40	69.60	0	12,226	0.00%
2025/02/14	1.1	69.31	1	69.50	69.50	0.1	13,436	0.00%
2025/02/13	0.1	69.72	5.5	69.70	69.80	-5.4	13,693	-0.04%
2025/02/12	5	69.37	2.3	69.14	69.00	2.7	14,390	0.02%
2025/02/11	0.1	69.70	4.2	70.14	69.90	-4.1	15,376	-0.03%
2025/02/10	4	69.45	4.2	69.31	69.40	-0.2	15,717	0.00%
2025/02/07	1	69.61	1.2	70.49	70.60	-0.2	15,733	0.00%
2025/02/06	3.2	68.91	0	0.00	69.60	3.2	15,764	0.02%
2025/02/05	0	68.20	0	0.00	68.00	0	15,793	0.00%
2025/02/04	1	67.80	1	66.90	66.50	0	15,896	0.00%
2025/02/03	2	66.05	2	66.65	67.80	0	16,099	0.00%
2025/01/21	0	0.00	0	67.55	67.70	0	16,252	0.00%
2025/01/20	0	67.80	0	0.00	68.20	0	16,295	0.00%
2025/01/17	1	67.30	1	67.80	67.40	0	16,371	0.00%
2025/01/16	0	0.00	1	67.90	67.70	-1	16,371	-0.01%
2025/01/15	1	66.60	2	66.40	66.00	-1	16,359	-0.01%
2025/01/14	1	65.26	1	65.80	67.00	0	16,342	0.00%
2025/01/13	0	0.00	0.1	64.70	65.20	-0.1	16,335	0.00%
2025/01/10	10	67.71	2	66.80	66.80	8	16,280	0.05%
2025/01/09	0.1	70.12	14	69.24	67.40	-13.9	16,277	-0.09%
2025/01/08	0	0.00	2	70.70	70.50	-2	16,226	-0.01%
2025/01/07	20	72.36	1.5	72.33	71.50	18.5	16,245	0.11%
2025/01/03	2	71.05	2	70.65	70.30	0	16,250	0.00%
2025/01/02	3	72.20	2	73.20	71.80	1	16,247	0.01%
2024/12/31	11	72.75	1	71.90	72.60	10	16,226	0.06%
2024/12/30	1	72.10	1	71.32	71.30	0	16,222	0.00%
2024/12/27	1	73.21	3	72.80	72.80	-2	16,206	-0.01%
2024/12/26	1.1	74.07	2	74.30	73.50	-0.9	16,200	-0.01%
2024/12/25	2.3	73.67	1	74.00	74.00	1.3	16,149	0.01%
2024/12/24	3	72.67	5	72.68	72.20	-2	16,086	-0.01%
2024/12/23	4	73.15	8	73.09	73.10	-4	16,045	-0.02%
2024/12/20	4	73.10	4	73.42	72.40	0	15,972	0.00%
2024/12/19	10	71.57	4.4	71.76	72.30	5.6	15,874	0.04%
2024/12/18	7.5	72.49	2	72.99	72.70	5.4	15,964	0.03%
2024/12/17	4.2	72.70	5	72.98	73.40	-0.8	15,863	-0.01%
2024/12/16	0	0.00	3	69.90	68.50	-3	15,631	-0.02%
2024/12/13	0.1	71.60	5.2	71.08	70.50	-5.1	15,526	-0.03%
2024/12/12	5	73.40	19	72.86	72.50	-14	15,450	-0.09%
2024/12/11	5	73.72	3	73.83	73.70	2	15,469	0.01%
2024/12/10	4	74.98	2	74.10	73.60	2	15,379	0.01%
2024/12/09	5.2	76.54	25	77.14	75.20	-19.8	15,324	-0.13%
2024/12/06	37.2	78.74	30	78.63	78.60	7.2	15,061	0.05%
2024/12/05	13.3	80.44	9	80.62	78.70	4.3	14,902	0.03%
2024/12/04	4	79.35	15	78.82	78.80	-11	14,320	-0.08%
2024/12/03	1.2	78.25	13	77.88	78.10	-11.8	14,217	-0.08%
2024/12/02	11	78.93	5	79.34	77.80	6	14,075	0.04%
2024/11/29	98.5	78.72	57	79.12	79.60	41.5	13,892	0.30%
2024/11/28	26	79.06	27	77.77	78.00	-1	13,541	-0.01%
2024/11/27	39.3	84.69	19.1	85.74	81.30	20.2	12,956	0.16%
2024/11/26	36.1	85.79	48.1	86.77	87.70	-11.9	12,127	-0.10%
2024/11/25	19.3	86.24	45.7	87.24	87.80	-26.4	11,388	-0.23%
2024/11/22	2	79.90	9	79.90	79.90	-7	9,470	-0.07%
2024/11/21	37	72.52	39	73.14	72.70	-2	9,244	-0.02%
2024/11/20	43	73.57	22	72.81	72.80	21	9,151	0.23%
2024/11/19	4	72.44	6.2	72.74	75.10	-2.2	8,982	-0.02%
2024/11/18	52	71.60	49	73.87	72.20	3	8,775	0.03%
2024/11/15	13	74.09	12	73.70	72.60	1	8,468	0.01%
2024/11/14	70.2	74.32	73.8	73.19	72.00	-3.6	8,001	-0.05%
2024/11/13	38	75.19	36.2	75.56	75.10	1.8	7,525	0.02%
2024/11/12	0	0.00	3	72.27	71.60	-3	6,900	-0.04%
2024/11/11	61.1	74.73	36.6	74.45	74.50	24.5	6,708	0.37%
2024/11/08	73.5	72.29	93.5	73.68	74.20	-20	6,099	-0.33%
2024/11/07	7	67.43	13	69.03	69.50	-6	5,274	-0.11%
2024/11/06	0	63.29	1	63.00	63.20	-1	4,993	-0.02%
2024/11/05	1	62.80	3	63.20	62.80	-2	5,131	-0.04%
2024/11/04	4	62.18	1	61.90	62.00	3	5,345	0.06%
2024/11/01	42	62.91	41	63.10	63.10	1	5,369	0.02%
2024/10/30	46	62.03	42.2	63.11	64.80	3.9	5,410	0.07%
2024/10/29	5	63.36	4	63.35	61.70	1	5,324	0.02%
2024/10/28	1	62.30	0	0.00	61.60	1	5,228	0.02%
2024/10/25	2	62.55	1	63.00	62.90	1	5,304	0.02%
2024/10/24	4	62.60	2	62.10	61.80	2	5,399	0.04%
2024/10/23	0	0.00	0.3	62.10	62.10	-0.3	5,482	-0.01%
2024/10/22	1	61.60	1	61.90	61.80	0	5,571	0.00%
2024/10/17	0	0.00	2	61.80	61.60	-2	6,084	-0.03%
2024/10/16	0	0.00	1	61.00	60.80	-1	6,258	-0.02%
2024/10/14	0.1	60.20	1.5	60.27	61.90	-1.4	6,696	-0.02%
2024/10/11	4.1	60.06	2	60.20	59.80	2.1	7,153	0.03%
2024/10/09	1	62.10	4	62.03	61.60	-3	8,150	-0.04%
2024/10/08	1.3	62.60	1	62.00	62.20	0.3	9,853	0.00%
2024/10/07	0.2	63.94	0	0.00	63.80	0.2	11,621	0.00%
2024/10/04	0.1	63.91	0	0.00	63.40	0.1	12,482	0.00%
2024/10/01	0.1	64.10	1	63.90	64.00	-1	12,736	-0.01%
2024/09/30	3	64.93	2	64.50	64.30	1	12,809	0.01%
2024/09/27	0	65.16	2	65.20	65.80	-2	12,915	-0.02%
2024/09/26	0	0.00	0	65.89	64.80	0	13,051	0.00%
2024/09/25	0	66.20	0	0.00	65.60	0	13,171	0.00%
2024/09/24	0	64.47	0.1	64.20	64.50	0	13,450	0.00%
2024/09/23	0	0.00	1	64.90	64.90	-1	13,686	-0.01%
2024/09/20	5	66.58	5	65.38	64.20	0	13,960	0.00%
2024/09/19	0.2	63.10	0	63.30	65.30	0.2	13,917	0.00%
2024/09/18	2	64.20	3	62.90	62.60	-1	14,049	-0.01%
2024/09/16	0	64.50	0	64.50	64.60	0	14,589	0.00%
2024/09/13	4	64.13	5	64.26	64.20	-1	14,840	-0.01%
2024/09/12	1	64.60	1	63.30	64.60	0	15,139	0.00%
2024/09/11	2.1	61.80	0	0.00	61.70	2.1	15,483	0.01%
2024/09/10	1	61.53	1	62.60	61.70	0	15,751	0.00%
2024/09/09	3.1	62.30	3	62.17	63.30	0.1	16,755	0.00%
2024/09/06	7.1	62.90	3	63.23	63.20	4.1	17,091	0.02%
2024/09/05	3.1	63.04	1	63.30	62.80	2.1	17,300	0.01%
2024/09/04	4.7	63.23	8	62.75	63.00	-3.4	17,298	-0.02%
2024/09/03	4	69.60	2.1	69.70	68.30	2	17,213	0.01%
2024/09/02	5	70.66	3	71.36	70.00	2	17,269	0.01%
2024/08/30	16	72.57	2	73.19	71.50	14	17,202	0.08%
2024/08/29	6.2	70.55	4	70.40	70.40	2.2	16,956	0.01%
2024/08/28	16	70.79	8	71.40	71.50	8	16,878	0.05%
2024/08/27	2.1	67.79	1.1	68.34	69.00	1	16,614	0.01%
2024/08/26	1	67.00	0	66.83	65.80	1	16,586	0.01%
2024/08/23	2	66.60	3	66.60	67.10	-1	16,638	-0.01%
2024/08/22	3	67.57	4.2	67.58	67.50	-1.1	16,791	-0.01%
2024/08/21	2.1	68.53	3	68.67	67.90	-0.9	17,412	-0.01%
2024/08/20	6	69.22	13	68.72	69.50	-7	18,218	-0.04%
2024/08/19	0	67.25	0	0.00	66.70	0	18,991	0.00%
2024/08/16	1	66.30	3	67.13	66.60	-2	19,311	-0.01%
2024/08/15	1.4	65.39	4	65.50	65.90	-2.6	19,609	-0.01%
2024/08/14	7.3	67.05	5	66.80	66.30	2.3	20,179	0.01%
2024/08/13	3	66.33	27	66.53	67.30	-24	20,223	-0.12%
2024/08/12	42	67.05	17	67.17	66.80	25	20,212	0.12%
2024/08/09	7	66.91	5.7	66.67	66.90	1.3	20,242	0.01%
2024/08/08	1.5	64.63	4	63.63	63.70	-2.5	20,135	-0.01%
2024/08/07	8.3	64.92	4	63.93	66.00	4.3	20,270	0.02%
2024/08/06	20.2	59.86	23.3	59.76	60.70	-3.1	20,133	-0.02%
2024/08/05	4.2	63.70	0	0.00	62.70	4.2	19,946	0.02%
2024/08/02	6	70.80	2	70.10	69.60	4	19,945	0.02%
2024/08/01	0	73.38	0	0.00	74.00	0	19,997	0.00%
2024/07/30	2	68.80	7	68.50	69.80	-5	20,242	-0.02%
2024/07/29	3.4	70.18	2.1	68.91	68.80	1.3	20,142	0.01%
2024/07/26	1.1	70.55	2	71.50	71.30	-0.9	20,024	0.00%
2024/07/23	6	75.55	8.9	74.67	74.00	-2.9	19,904	-0.01%
2024/07/22	13.1	75.32	4	75.55	74.50	9.1	19,802	0.05%
2024/07/19	9.2	78.10	9	77.71	76.80	0.2	19,624	0.00%
2024/07/18	6	80.69	8	81.33	79.80	-2	19,458	-0.01%
2024/07/17	11	84.57	1.2	83.75	83.60	9.8	19,273	0.05%
2024/07/16	6.1	84.95	4	84.78	84.40	2.1	19,090	0.01%
2024/07/15	43.1	89.47	21	86.62	86.10	22.1	18,952	0.12%
2024/07/12	47.5	88.02	73	88.87	89.50	-25.5	18,704	-0.14%
2024/07/11	26	92.06	26.1	90.83	89.60	-0.1	18,215	0.00%
2024/07/10	101	91.01	61.2	89.98	90.00	39.8	17,228	0.23%	大買/
2024/07/09	143	87.04	174.9	85.02	89.10	-31.8	15,502	-0.21%	大買/大賣/
2024/07/08	88.3	80.55	76.6	81.35	81.00	11.7	13,719	0.09%
2024/07/05	14.2	78.65	22	78.88	79.00	-7.8	12,866	-0.06%
2024/07/04	3	77.03	2	77.15	76.90	1	12,601	0.01%
2024/07/03	4	77.28	21	77.87	76.50	-17	12,521	-0.14%
2024/07/02	41.2	76.30	19	76.34	76.90	22.2	12,413	0.18%
2024/07/01	26	78.79	13.1	78.17	77.80	12.9	12,264	0.11%
2024/06/28	6	79.22	14	79.56	79.00	-8	12,141	-0.07%
2024/06/27	14.2	78.62	10.8	78.86	77.70	3.5	11,918	0.03%
2024/06/26	15.8	78.00	32	77.86	77.50	-16.3	11,835	-0.14%
2024/06/25	4	76.15	18	75.12	76.30	-14	11,610	-0.12%
2024/06/24	17	75.95	8	75.19	75.30	9	11,628	0.08%
2024/06/21	61.8	79.17	39	78.99	77.70	22.8	11,472	0.20%
2024/06/20	12.2	77.01	19	76.76	77.80	-6.8	10,902	-0.06%
2024/06/19	52	76.70	23	75.55	74.60	29	10,646	0.27%
2024/06/18	20	79.81	13	79.56	77.40	7	10,334	0.07%
2024/06/17	42	78.23	54	79.12	78.70	-12	9,912	-0.12%
2024/06/14	72.7	78.27	43	78.97	79.70	29.7	9,647	0.31%
2024/06/13	24	72.98	32.3	74.20	75.90	-8.3	8,601	-0.10%
2024/06/12	14	67.33	9	67.94	69.00	5	8,254	0.06%
2024/06/11	3.8	71.55	1	71.80	69.20	2.8	8,037	0.03%
2024/06/07	4.1	68.12	2	70.10	70.50	2.1	8,047	0.03%
2024/06/06	0.1	68.30	3.1	70.42	66.60	-3.1	8,085	-0.04%
2024/06/05	1	71.00	1	70.00	69.60	0	7,991	0.00%
2024/06/04	2	72.10	3	71.43	71.20	-1	7,988	-0.01%
2024/06/03	1	72.50	14	73.10	72.40	-13	7,971	-0.16%
2024/05/31	1	72.50	5	74.36	72.00	-4	7,949	-0.05%
2024/05/30	5	73.40	5	73.02	72.50	0	7,882	0.00%
2024/05/29	1	75.00	4	75.35	75.00	-3	7,869	-0.04%
2024/05/28	4	75.97	19.1	74.07	75.80	-15.1	7,803	-0.19%
2024/05/27	28	74.98	33	75.33	73.90	-5.1	7,632	-0.07%
2024/05/24	58.7	73.40	36	72.99	72.20	22.7	7,015	0.32%
2024/05/23	74.1	69.71	62.3	71.24	73.30	11.9	6,116	0.19%
2024/05/22	36	65.64	38	66.21	66.70	-2	5,175	-0.04%
2024/05/21	1	59.50	3.3	59.23	60.70	-2.3	4,835	-0.05%
2024/05/20	5	58.52	13.1	58.05	58.50	-8.1	4,496	-0.18%
2024/05/17	2	53.10	0	0.00	53.70	2	3,911	0.05%
2024/05/16	4	52.40	3	52.17	52.00	1	3,770	0.03%
2024/05/15	0	0.00	5.7	52.22	51.60	-5.7	3,721	-0.15%
2024/05/14	2	51.60	3	51.17	51.50	-1	3,610	-0.03%
2024/05/13	4.2	51.58	4	51.23	51.60	0.2	3,527	0.00%
2024/05/10	5	48.47	0.2	48.48	48.75	4.8	3,315	0.14%
2024/05/09	1	50.00	1	50.10	48.80	0	3,289	0.00%