億光 (2393)-永豐金-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.9
漲跌
▲0.5
漲幅
+0.65%
成交量
1,397張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	78.00	77.90	-1	1,667	-0.06%
2025/05/06	0	0.00	1	78.50	77.60	-1	1,743	-0.06%
2025/05/05	1	76.50	0.2	76.37	76.90	0.8	1,769	0.05%
2025/05/02	0.2	76.97	0	0.00	77.30	0.2	1,798	0.01%
2025/04/28	0.1	75.60	0	75.40	75.30	0.1	1,811	0.00%
2025/04/25	1	75.80	0	0.00	75.10	1	1,808	0.06%
2025/04/18	1	77.10	0	0.00	76.50	1	1,867	0.05%
2025/04/09	0	0.00	4	71.63	67.40	-4	2,254	-0.18%
2025/04/08	1.1	74.95	0	0.00	74.70	1.1	2,378	0.05%
2025/04/07	0	76.50	0	0.00	76.50	0	2,429	0.00%
2025/04/01	0	0.00	1	83.50	84.20	-1	2,593	-0.04%
2025/03/31	0	81.70	0	0.00	81.70	0	2,675	0.00%
2025/03/28	0	83.00	0	0.00	82.90	0	2,775	0.00%
2025/03/27	0	84.00	0	0.00	84.00	0	2,842	0.00%
2025/03/25	0	0.00	0.2	84.20	84.70	-0.2	3,002	-0.01%
2025/03/24	3	84.40	0	84.10	84.00	3	3,072	0.10%
2025/03/21	0	84.90	3	85.10	84.70	-3	3,172	-0.09%
2025/03/20	0	0.00	2	83.55	84.30	-2	3,272	-0.06%
2025/03/19	0	83.00	0	84.40	82.90	0	3,358	0.00%
2025/03/18	1	84.20	0	83.50	83.80	1	3,433	0.03%
2025/03/17	1	83.22	0	0.00	83.00	1	3,442	0.03%
2025/03/14	3.2	84.04	1	84.10	84.10	2.2	3,418	0.06%
2025/03/12	2	78.70	0	0.00	79.70	2	3,311	0.06%
2025/03/10	0	0.00	1	78.70	78.00	-1	3,326	-0.03%
2025/03/05	0	0.00	4	83.00	81.50	-4	3,338	-0.12%
2025/02/27	1	83.40	0	82.90	82.60	1	3,349	0.03%
2025/02/25	0	0.00	2	83.60	83.40	-2	3,465	-0.06%
2025/02/24	3	85.40	0	0.00	84.90	3	3,534	0.09%
2025/02/20	0	84.50	0	0.00	84.20	0	3,681	0.00%
2025/02/18	0.2	85.30	0	0.00	84.90	0.2	3,731	0.01%
2025/02/17	2	85.10	0	0.00	85.10	2	3,776	0.05%
2025/02/14	0	86.30	0	0.00	85.20	0	3,893	0.00%
2025/02/13	0	86.70	0	0.00	86.70	0	3,917	0.00%
2025/02/12	0	0.00	0	87.30	85.80	0	3,940	0.00%
2025/02/11	0	0.00	2	87.15	87.80	-2	3,954	-0.05%
2025/02/10	0	0.00	2	86.95	87.40	-2	3,966	-0.05%
2025/02/07	2.1	88.66	0	0.00	88.70	2.1	3,972	0.05%
2025/02/06	2	85.90	0	0.00	86.10	2	3,947	0.05%
2025/02/05	1	84.50	0	0.00	84.80	1	3,983	0.03%
2025/01/17	0	0.00	0.2	82.15	83.10	-0.2	4,133	0.00%
2025/01/13	0	83.40	3	84.57	84.50	-3	4,171	-0.07%
2025/01/10	0	0.00	0.1	84.20	84.20	-0.1	4,118	0.00%
2025/01/09	0	0.00	1.2	82.48	81.80	-1.2	4,104	-0.03%
2025/01/08	1.2	86.75	0.2	87.00	86.70	1	4,053	0.03%
2025/01/07	0	0.00	0.2	84.18	84.20	-0.2	4,003	0.00%
2025/01/06	1	84.00	0	0.00	83.30	1	3,971	0.03%
2025/01/03	0	83.50	1	83.30	83.80	-1	3,934	-0.03%
2025/01/02	0	0.00	1	85.20	84.70	-1	3,937	-0.03%
2024/12/31	0	0.00	1	86.50	85.00	-1	3,893	-0.03%
2024/12/30	2	83.85	2.7	83.80	83.80	-0.7	3,754	-0.02%
2024/12/27	0	0.00	7	82.04	82.50	-7	3,691	-0.19%
2024/12/23	1	79.80	0	0.00	78.80	1	3,421	0.03%
2024/12/19	0	0.00	1	80.60	78.50	-1	3,311	-0.03%
2024/12/17	1	81.90	1	82.50	80.50	0	3,210	0.00%
2024/12/16	1	83.50	3	83.70	82.70	-2	3,180	-0.06%
2024/12/13	2	82.75	1.1	81.71	81.50	0.9	3,083	0.03%
2024/12/12	1.1	80.29	23.1	80.37	81.00	-22	3,001	-0.73%
2024/12/11	3	76.57	0	0.00	77.30	3	2,933	0.10%
2024/12/10	0	0.00	0.4	77.70	77.00	-0.4	2,931	-0.01%
2024/12/06	0.1	79.20	0	0.00	79.00	0.1	3,004	0.00%
2024/12/05	0.1	80.20	0	0.00	80.30	0.1	3,028	0.00%
2024/12/04	0.2	78.17	0	0.00	78.10	0.2	3,050	0.00%
2024/12/03	0.1	80.20	32	80.11	79.20	-31.9	3,061	-1.04%
2024/12/02	1.3	78.92	1	78.50	79.00	0.3	3,062	0.01%
2024/11/28	0.1	76.50	1	75.60	76.10	-0.9	3,117	-0.03%
2024/11/27	1	77.10	0	0.00	76.80	1	3,109	0.03%
2024/11/25	1	78.00	1	78.80	77.30	0	3,101	0.00%
2024/11/22	1.2	79.17	1	79.30	78.90	0.2	3,070	0.00%
2024/11/20	1.2	77.93	0.3	77.50	76.90	0.9	2,926	0.03%
2024/11/19	0	0.00	1	76.60	75.50	-1	2,860	-0.03%
2024/11/18	0	0.00	0.1	76.80	74.80	-0.1	2,799	0.00%
2024/11/15	0	0.00	1.2	76.27	76.70	-1.2	2,762	-0.04%
2024/11/14	2	77.15	0	0.00	77.60	2	2,751	0.07%
2024/11/13	0.2	77.05	0	0.00	76.00	0.2	2,736	0.01%
2024/11/11	1	85.00	1	85.40	85.80	0	2,684	0.00%
2024/11/08	0	0.00	0.1	84.10	84.50	-0.1	2,671	0.00%
2024/11/07	0	82.30	0	0.00	83.40	0	2,670	0.00%
2024/11/06	0	0.00	1	82.60	83.30	-1	2,706	-0.04%
2024/11/05	1.1	81.53	0	0.00	80.70	1.1	2,713	0.04%
2024/11/04	0.4	81.69	0	0.00	81.80	0.4	2,729	0.01%
2024/10/29	0	0.00	2	83.00	84.70	-2	2,895	-0.07%
2024/10/28	1	84.90	50	83.79	84.20	-49	2,954	-1.66%
2024/10/25	2	82.55	32	82.13	82.80	-30	2,949	-1.02%
2024/10/24	2	80.95	2	80.80	80.40	0	3,014	0.00%
2024/10/23	4	81.15	4	80.98	80.90	0	3,066	0.00%
2024/10/22	1	80.50	0.1	79.94	80.50	0.9	3,037	0.03%
2024/10/18	0	0.00	0.1	77.80	78.00	-0.1	3,077	0.00%
2024/10/16	1	76.50	0	0.00	77.20	1	3,130	0.03%
2024/10/15	0.1	76.90	1	76.90	76.60	-0.9	3,113	-0.03%
2024/10/14	0	0.00	3	76.93	78.00	-3	3,161	-0.09%
2024/10/11	3.1	75.68	6	76.93	77.20	-2.9	3,160	-0.09%
2024/10/09	1	74.80	0	0.00	74.90	1	3,145	0.03%
2024/10/08	5	72.60	1.1	71.94	73.40	4	3,139	0.13%
2024/10/07	1	74.20	15.1	74.20	74.70	-14.1	3,147	-0.45%
2024/10/04	0	0.00	0	76.00	75.90	0	3,161	0.00%
2024/10/01	2.2	74.64	11	75.30	75.40	-8.8	3,212	-0.27%
2024/09/30	0	0.00	2.3	77.60	76.00	-2.3	3,286	-0.07%
2024/09/27	1	77.10	1	77.20	77.40	0	3,489	0.00%
2024/09/26	21	78.50	0	0.00	77.40	21	3,813	0.55%
2024/09/25	3	79.17	0.1	78.90	79.10	2.9	3,894	0.07%
2024/09/20	2	78.50	0	78.20	78.50	2	3,954	0.05%
2024/09/19	0.1	77.70	2	77.80	77.70	-1.9	4,010	-0.05%
2024/09/18	3	78.17	3	78.23	77.00	0	4,054	0.00%
2024/09/16	1	80.90	0	0.00	80.70	1	4,067	0.02%
2024/09/11	1	81.00	5	80.60	80.70	-4	4,258	-0.09%
2024/09/10	0	82.30	0	0.00	82.20	0	4,279	0.00%
2024/09/09	0	0.00	2	83.10	83.70	-2	4,257	-0.05%
2024/09/06	1	83.20	1	82.60	82.70	0	4,326	0.00%
2024/09/05	1	83.68	2.1	83.65	81.30	-1	4,311	-0.02%
2024/09/04	2	79.80	1	82.10	82.00	1	4,289	0.02%
2024/09/03	2	82.05	0.1	83.00	83.40	1.9	4,265	0.05%
2024/09/02	1.2	83.64	0.2	82.80	82.90	0.9	4,249	0.02%
2024/08/27	2	77.69	1	78.10	78.30	1	4,244	0.02%
2024/08/23	1	77.40	1	77.90	78.30	0	4,361	0.00%
2024/08/22	5	77.60	0	0.00	77.60	5	4,387	0.11%
2024/08/21	0	78.60	2	78.80	78.50	-2	4,417	-0.05%
2024/08/20	3.1	79.93	0.1	79.50	79.70	3	4,442	0.07%
2024/08/16	0.1	79.60	1	80.40	79.70	-0.9	4,511	-0.02%
2024/08/15	1	80.10	1	79.90	80.10	0	4,547	0.00%
2024/08/14	5	79.16	27	79.06	79.90	-22	4,576	-0.48%
2024/08/13	0	0.00	3	76.33	77.00	-3	4,576	-0.07%
2024/08/12	7	74.03	0	0.00	75.10	7	4,632	0.15%
2024/08/09	2	74.10	0	0.00	73.70	2	4,693	0.04%
2024/08/08	0	0.00	2	73.10	73.20	-2	4,740	-0.04%
2024/08/07	2.1	69.79	2	70.95	72.80	0.1	4,723	0.00%
2024/08/06	1	66.00	0	0.00	66.20	1	4,772	0.02%
2024/08/05	6	66.97	2.1	66.43	65.00	4	4,856	0.08%
2024/08/02	5	72.78	5	72.64	71.40	0	4,874	0.00%
2024/08/01	7.1	72.64	6	73.37	73.20	1.1	4,898	0.02%
2024/07/31	2.2	79.37	71	78.69	78.00	-68.8	4,830	-1.43%
2024/07/30	1	81.00	86	80.53	80.20	-85	4,784	-1.78%
2024/07/29	1	82.80	5	84.68	81.20	-4	4,753	-0.08%
2024/07/26	2.2	80.52	11	83.60	83.60	-8.8	4,668	-0.19%
2024/07/23	1.1	79.27	0	0.00	80.00	1.1	4,662	0.02%
2024/07/22	1	79.60	2	78.00	79.20	-1	4,663	-0.02%
2024/07/19	3	79.87	0	0.00	79.60	3	4,658	0.06%
2024/07/18	0	0.00	2	80.60	81.20	-2	4,670	-0.04%
2024/07/17	0	0.00	1	79.20	79.20	-1	4,666	-0.02%
2024/07/16	4	80.40	2	79.75	79.90	2	4,700	0.04%
2024/07/15	2	79.60	3.4	80.46	80.60	-1.4	4,749	-0.03%
2024/07/12	2	76.90	4.1	77.64	78.60	-2.1	4,752	-0.04%
2024/07/11	0	0.00	0.2	76.75	76.70	-0.2	4,749	0.00%
2024/07/10	1.1	75.43	0	0.00	75.50	1.1	4,793	0.02%
2024/07/09	0.1	76.20	3.2	75.86	75.20	-3	4,815	-0.06%
2024/07/08	0.3	77.52	0.7	77.40	76.50	-0.5	4,789	-0.01%
2024/07/05	1.4	78.26	0	0.00	78.00	1.4	4,805	0.03%
2024/07/04	1.4	79.66	5	83.50	79.30	-3.6	4,869	-0.07%
2024/07/03	3.4	83.89	3	82.97	82.90	0.4	4,852	0.01%
2024/07/02	9	81.19	315.6	83.15	81.90	-306.6	4,718	-6.50%	大賣/鉅額交易
2024/07/01	2.2	77.25	2	76.90	76.60	0.2	4,398	0.00%
2024/06/28	0	0.00	2	78.00	76.40	-2	4,293	-0.05%
2024/06/27	0.3	77.10	0	0.00	77.50	0.3	4,239	0.01%
2024/06/26	5	75.74	1	77.60	76.50	4	4,227	0.09%
2024/06/25	2.1	76.30	4	76.30	76.20	-2	4,185	-0.05%
2024/06/24	6	79.58	7	79.29	79.70	-1	4,110	-0.02%
2024/06/21	0	0.00	60.2	79.20	78.90	-60.2	4,058	-1.48%
2024/06/19	1	80.00	0	0.00	80.50	1	3,956	0.03%
2024/06/18	1	79.50	5	79.62	79.70	-4	3,906	-0.10%
2024/06/17	0	0.00	14	76.81	77.50	-14	3,872	-0.36%
2024/06/14	0	0.00	0.1	74.90	75.20	-0.1	3,847	0.00%
2024/06/13	0	0.00	9.1	75.42	75.90	-9.1	3,838	-0.24%
2024/06/12	1	72.30	1	72.60	73.50	0	3,784	0.00%
2024/06/07	1	71.30	0	0.00	72.20	1	3,809	0.03%
2024/06/06	0	0.00	1	72.40	72.00	-1	3,801	-0.03%
2024/06/05	0.3	73.05	0	0.00	73.10	0.3	3,782	0.01%
2024/06/03	1.2	71.42	5	72.00	71.80	-3.9	3,779	-0.10%
2024/05/30	2	73.50	5	73.48	72.40	-3	3,722	-0.08%
2024/05/29	0	0.00	3	70.93	71.80	-3	3,647	-0.08%
2024/05/27	2	71.40	0	0.00	70.70	2	3,640	0.05%
2024/05/24	3	69.90	1	70.50	70.30	2	3,609	0.06%
2024/05/23	0	0.00	1.3	70.10	70.10	-1.3	3,571	-0.04%
2024/05/22	0	0.00	2	69.60	70.10	-2	3,543	-0.06%
2024/05/21	0	0.00	5	69.40	70.10	-5	3,497	-0.14%
2024/05/20	0	0.00	2	68.80	68.40	-2	3,437	-0.06%
2024/05/17	1	67.70	0	0.00	68.60	1	3,386	0.03%
2024/05/16	2	69.25	0	0.00	68.80	2	3,344	0.06%
2024/05/14	2	69.80	2.1	70.09	69.80	-0.1	3,198	0.00%
2024/05/13	1	68.30	1	68.30	68.70	0	3,129	0.00%
2024/05/10	21.2	67.23	23	67.78	68.20	-1.8	3,097	-0.06%
2024/05/09	15	65.19	4	67.10	65.40	11	3,000	0.37%