台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    1,443
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29028.0500.0028.1003,8000.00%
2024/03/281.128.1200.0027.951.13,8110.03%
2024/03/27028.3000.0028.2503,8200.00%
2024/03/2614.228.5800.0028.3014.23,8330.37%
2024/03/25028.9010.128.9029.15-103,806-0.26%
2024/03/221.128.6100.0028.801.13,7770.03%
2024/03/211028.55528.7628.9053,8350.13%
2024/03/20128.5600.0028.5014,0000.03%
2024/03/194.328.8000.0028.754.34,1040.10%
2024/03/18028.65128.5528.95-14,133-0.02%
2024/03/15229.1100.0028.8024,2240.05%
2024/03/143.229.23329.3229.300.24,3310.01%
2024/03/135.230.7600.0030.205.24,4800.12%
2024/03/12031.1500.0031.1504,5800.00%
2024/03/11031.5500.0031.3004,6870.00%
2024/03/08130.8800.0031.2014,7530.02%
2024/03/077.331.60431.6031.503.34,8280.07%
2024/03/0500.00132.4532.45-15,081-0.02%
2024/03/010.132.901132.7332.60-10.95,889-0.19%
2024/02/29133.00133.1033.1006,0680.00%
2024/02/2700.00133.0532.95-16,287-0.02%
2024/02/2600.00533.3833.50-56,529-0.08%
2024/02/2300.00133.6133.15-16,921-0.02%
2024/02/22133.55133.4033.4007,3080.00%
2024/02/21133.50033.5033.3017,9880.01%
2024/02/20533.46133.9033.4048,6520.05%
2024/02/190.232.602332.8032.75-22.98,679-0.26%
2024/02/16132.8000.0032.8018,7590.01%
2024/02/15131.6500.0031.5018,7390.01%
2024/02/051031.1000.0030.95108,7540.11%
2024/02/0100.00532.3932.30-58,788-0.06%
2024/01/31332.25132.9032.3028,9020.02%
2024/01/30232.2000.0032.2029,5260.02%
2024/01/29532.0300.0032.6559,7900.05%
2024/01/26132.00832.1132.05-79,797-0.07%
2024/01/252.133.141.233.1232.600.99,7900.01%
2024/01/23234.33134.0033.8019,8920.01%
2024/01/22233.9800.0034.3029,8750.02%
2024/01/1900.00233.0533.10-29,889-0.02%
2024/01/18331.921132.3632.40-810,046-0.08%
2024/01/174.233.48233.7533.202.210,5310.02%
2024/01/163233.56433.5533.452810,6070.26%
2024/01/15032.53432.6132.70-410,773-0.04%
2024/01/12331.5500.0031.50310,8600.03%
2024/01/1100.00432.4332.70-410,872-0.04%
2024/01/090.232.3500.0032.250.211,2070.00%
2024/01/0800.00232.7532.75-211,219-0.02%
2024/01/05133.0000.0033.00111,2470.01%
2024/01/0300.00133.5033.25-111,316-0.01%
2024/01/023.234.08533.8533.75-1.811,308-0.02%
2023/12/2900.00134.3534.35-111,330-0.01%
2023/12/28534.12234.1034.00311,3280.03%
2023/12/2600.00734.1034.10-711,341-0.06%
2023/12/25133.6000.0033.30111,3220.01%
2023/12/22533.75133.7033.60411,3160.04%
2023/12/211.233.50633.2433.20-4.811,318-0.04%
2023/12/2000.00133.7533.70-111,327-0.01%
2023/12/19333.7700.0033.70311,3370.03%
2023/12/18734.042.234.4334.054.911,3740.04%
2023/12/154.236.472035.3434.85-15.811,431-0.14%
2023/12/14336.586.536.2736.65-3.511,365-0.03%
2023/12/1300.00336.1336.30-311,296-0.03%
2023/12/12336.23835.9736.10-511,364-0.04%
2023/12/11736.83436.6336.55311,3770.03%
2023/12/08736.498.536.5036.40-1.511,300-0.01%
2023/12/07735.815135.6235.55-4411,179-0.39%
2023/12/061035.913836.1036.10-2811,165-0.25%
2023/12/042.235.153635.2335.05-33.811,398-0.30%
2023/12/01835.86436.0635.75412,1650.03%
2023/11/305236.011936.0736.153312,7220.26%
2023/11/296436.672736.5136.403712,6660.29%
2023/11/281636.57936.8736.50712,2730.06%
2023/11/27336.12736.3235.65-412,262-0.03%
2023/11/241036.061035.6735.55012,3470.00%
2023/11/222435.8923.236.0236.050.812,0360.01%
2023/11/212135.221135.2835.401011,7730.08%
2023/11/2021.235.5827.235.5235.65-611,498-0.05%
2023/11/173634.6027.834.5234.508.210,9180.08%
2023/11/161132.441232.5832.60-110,420-0.01%
2023/11/1400.00131.5031.50-110,460-0.01%
2023/11/13331.27231.4531.40110,8820.01%
2023/11/094.231.68131.8031.853.210,9600.03%
2023/11/0800.00632.5632.15-611,004-0.05%
2023/11/073633.263133.1333.05510,9870.05%
2023/11/062032.622431.8832.55-410,393-0.04%
2023/11/03230.1000.0029.95210,1600.02%
2023/11/02130.1000.0030.05110,2090.01%
2023/11/019.229.79429.8029.655.210,3250.05%
2023/10/3100.00530.5430.10-510,358-0.05%
2023/10/30331.9000.0031.65310,3630.03%
2023/10/27532.01631.9031.60-110,633-0.01%
2023/10/2611.332.24432.1432.107.310,7570.07%
2023/10/251432.982532.7932.50-1110,642-0.10%
2023/10/24532.1500.0031.45510,2260.05%
2023/10/23732.40232.2531.80510,1240.05%
2023/10/20431.813.631.4432.050.49,8620.00%
2023/10/19431.3100.0031.7049,7520.04%
2023/10/18731.663.431.4031.453.69,6800.04%
2023/10/17531.421031.3131.15-59,459-0.05%
2023/10/16430.69330.4530.5019,3350.01%
2023/10/13130.80230.2030.30-19,490-0.01%
2023/10/123.330.81430.8130.60-0.79,693-0.01%
2023/10/06230.15230.2830.2009,7590.00%
2023/10/05330.0700.0029.9539,8830.03%
2023/10/04129.4000.0029.5519,8670.01%
2023/10/03130.002129.8629.85-209,889-0.20%
2023/09/2800.00529.2029.05-59,969-0.05%
2023/09/272029.10229.0029.15189,9550.18%
2023/09/262.229.2800.0029.202.210,0140.02%
2023/09/22129.85329.3729.85-210,036-0.02%
2023/09/2110.230.05329.9529.557.210,0240.07%
2023/09/208.530.76430.5530.354.59,9710.04%
2023/09/19732.14332.1731.3049,8900.04%
2023/09/18232.4300.0032.4029,8080.02%
2023/09/15632.64632.2532.2509,8070.00%
2023/09/1400.002932.2632.35-299,797-0.30%
2023/09/133131.801932.1531.70129,8270.12%
2023/09/121831.92732.1231.801110,1530.11%
2023/09/111731.855932.1832.05-4210,958-0.38%
2023/09/082432.12432.1332.102010,9580.18%
2023/09/0727.232.802633.0432.501.210,9230.01%
2023/09/0660.333.631133.8333.0549.310,6350.46%
2023/09/051933.641334.4835.1069,8270.06%
2023/09/04031.80231.9531.95-29,305-0.02%
2023/09/01531.842731.4131.25-229,424-0.23%
2023/08/31332.401132.3932.25-89,306-0.09%
2023/08/3012.332.0612.831.8731.95-0.58,982-0.01%
2023/08/29230.78230.8030.6508,7060.00%
2023/08/281131.4546.231.2731.05-35.28,644-0.41%
2023/08/256.131.712431.6731.55-17.98,508-0.21%
2023/08/24230.9800.0031.1028,3990.02%
2023/08/23431.16131.2031.2038,2430.04%
2023/08/221530.51331.5530.35128,0730.15%
2023/08/21531.1000.0031.0557,7850.06%
2023/08/181731.28530.8630.25127,6620.16%
2023/08/172330.9629.131.0931.10-6.17,479-0.08%
2023/08/1600.00429.7629.90-47,025-0.06%
2023/08/14428.7400.0028.8046,8730.06%
2023/08/1100.00430.0630.15-46,759-0.06%
2023/08/103.329.13229.2528.951.36,6520.02%
2023/08/09130.1500.0030.0516,5810.02%
2023/08/0800.00129.8529.85-16,524-0.02%
2023/08/071130.55130.6030.70106,4420.16%
2023/08/04129.85230.1530.25-16,298-0.02%
2023/08/028.129.844629.3229.00-386,204-0.61%
2023/08/01630.10130.1530.0556,0840.08%
2023/07/31330.452830.5030.75-255,752-0.43%
2023/07/28129.5000.0029.5015,4990.02%
2023/07/271030.202330.4930.40-135,410-0.24%
2023/07/263329.971229.9729.75215,2670.40%
2023/07/25230.002229.9629.95-205,141-0.39%
2023/07/2400.00528.8028.00-54,986-0.10%
2023/07/21028.6000.0028.6004,9580.00%
2023/07/19528.6000.0028.3054,9290.10%
2023/07/18729.613229.6028.85-254,886-0.51%
2023/07/171830.7926.930.6530.65-8.94,704-0.19%
2023/07/142129.73429.7629.65174,4810.38%
2023/07/13229.25229.6529.0004,4620.00%
2023/07/122329.863429.5329.20-114,399-0.25%
2023/07/111028.4000.0028.80104,2500.24%
2023/07/103.128.40228.3328.551.14,2300.02%
2023/07/072129.2400.0028.75214,2000.50%
2023/07/061629.432129.8330.05-54,127-0.12%
2023/07/0400.001429.8529.90-144,014-0.35%
2023/07/031229.3600.0029.50123,9420.30%
2023/06/2900.002.229.1328.75-2.23,916-0.06%
2023/06/28128.50128.3528.2503,8920.00%
2023/06/27628.7100.0028.4563,8690.16%
2023/06/26629.4200.0029.4063,8080.16%
2023/06/21229.90630.1329.90-43,773-0.11%
2023/06/20530.241730.1530.35-123,716-0.32%
2023/06/19730.312130.5030.75-143,633-0.39%
2023/06/162430.7119.430.2129.954.63,4670.13%
2023/06/1579.131.1238.431.2431.4040.73,0621.33%
2023/06/14129.5530.129.4429.55-29.12,171-1.34%
2023/06/131.126.90426.6526.90-2.92,045-0.14%
2023/06/121.226.24126.4026.400.21,9730.01%
2023/06/092.226.70426.7526.70-1.81,936-0.09%
2023/06/0812.227.146.426.7026.855.81,8840.31%
2023/06/0710.426.471126.4126.60-0.61,738-0.04%
2023/06/06225.0000.0025.2021,5070.13%
2023/06/02125.3000.0025.2511,5300.07%
2023/05/30325.30125.4025.3521,5230.13%
2023/05/290.124.79124.9024.90-0.91,470-0.06%
2023/05/260.324.590.524.5024.30-0.21,499-0.01%
2023/05/250.124.3500.0024.450.11,5560.00%
2023/05/23224.2000.0024.2021,5980.13%
2023/05/18123.6500.0023.5011,7170.06%
2023/05/17123.5000.0023.6011,7420.06%
2023/05/1600.00123.2523.20-11,757-0.06%
2023/05/030.123.9000.0023.800.12,4220.00%
2023/05/02024.1500.0023.9502,4330.00%
2023/04/26123.3500.0023.4012,4480.04%
2023/04/24124.3000.0024.2512,4160.04%
2023/04/20225.0500.0024.8522,4010.08%
2023/04/18326.17226.3325.6012,4150.04%
2023/04/130.425.31025.3025.050.42,3020.02%
2023/04/12125.50125.6025.5502,2800.00%
2023/04/100.224.8500.0024.750.22,2510.01%
2023/04/07024.7500.0024.8502,2480.00%
2023/03/310.325.0000.0024.900.32,2480.01%
2023/03/30825.18525.1225.0532,2310.13%
2023/03/283.124.6300.0024.503.12,1680.14%
2023/03/27124.8500.0024.8512,1520.05%
2023/03/24025.3000.0025.0502,1620.00%
2023/03/22025.0500.0024.9002,1470.00%
2023/03/20125.1500.0025.2512,1130.05%
2023/03/1600.00125.0025.05-12,132-0.05%
2023/03/15225.6500.0025.7022,1400.09%
2023/03/14125.0500.0025.2012,1650.05%
2023/03/13125.20224.8025.30-12,246-0.04%
2023/03/10525.6900.0025.4552,2590.22%
2023/03/09226.2300.0026.2022,2580.09%
2023/03/0800.001026.5026.50-102,247-0.44%
2023/03/07226.23126.3026.2012,2140.05%
2023/03/06026.2500.0026.1502,2090.00%
2023/03/0200.000.325.8525.80-0.32,248-0.01%
2023/03/01025.8000.0025.8002,2430.00%
2023/02/24126.85126.4026.1002,2310.00%
2023/02/23326.42126.5026.3522,1850.09%
2023/02/22025.8000.0025.9002,1410.00%
2023/02/21126.0000.0026.0012,1330.05%
2023/02/20226.50426.8026.50-22,140-0.09%
2023/02/17426.0300.0026.2042,0820.19%
2023/02/1500.00225.4525.45-22,113-0.09%
2023/02/14025.8000.0025.6002,1080.00%
2023/02/13225.3000.0025.6022,1200.09%
2023/02/10225.601025.5325.60-82,136-0.37%
2023/02/095626.414926.4326.2572,0690.34%
2023/02/081526.22426.0126.55111,9130.58%
2023/02/07224.8500.0025.0021,6550.12%
2023/02/06625.0000.0024.8561,6610.36%
2023/02/03425.005.325.0824.95-1.31,652-0.08%
2023/02/02124.8000.0024.7011,5960.06%
2023/02/0100.00124.3024.40-11,570-0.06%
2023/01/1200.00223.2023.00-21,572-0.13%
2023/01/0600.000.122.8023.15-0.11,654-0.01%
2023/01/0500.000.422.9022.70-0.41,704-0.02%
2022/12/3000.00122.5522.40-11,781-0.06%
2022/12/2900.00122.2022.35-11,856-0.05%
2022/12/270.323.1000.0022.900.31,9100.02%
2022/12/26122.6000.0022.6511,9200.05%
2022/12/2200.00023.2023.0501,9550.00%
2022/12/2100.00123.0022.90-12,003-0.05%
2022/12/200.123.2000.0023.000.12,0320.00%
2022/12/1900.00123.9023.80-12,097-0.05%
2022/12/16024.4500.0024.1502,1210.00%
2022/12/15224.9500.0024.8022,1470.09%
2022/12/140.124.8500.0024.900.12,1900.00%
2022/12/12524.2000.0024.4052,3730.21%
2022/12/08124.8000.0024.9512,7000.04%
2022/12/060.124.80024.8524.600.12,7330.00%
2022/12/055.126.11326.0725.502.12,7020.08%
2022/12/02425.64225.5525.5522,6310.08%
2022/12/0100.00225.3525.20-22,620-0.08%
2022/11/30424.861.524.7724.852.52,6430.09%
2022/11/250.124.8000.0024.550.12,6790.00%
2022/11/220.123.9000.0023.950.12,6520.00%
2022/11/17124.6500.0024.6012,7740.04%
2022/11/16025.0000.0024.7502,7780.00%
2022/11/11024.5000.0024.1002,7780.00%
2022/11/10124.65224.4024.50-12,753-0.04%
2022/11/08224.35323.8023.70-12,920-0.03%
2022/11/07023.90123.8523.70-12,923-0.03%
2022/11/0400.00223.4523.50-22,976-0.07%
2022/11/03023.3500.0023.2002,9690.00%
2022/10/28022.4300.0022.1503,0040.00%
2022/10/2700.00122.5022.50-13,019-0.03%
2022/10/25022.4500.0022.0003,0330.00%
2022/10/24122.40222.4022.30-13,040-0.03%
2022/10/20022.1500.0022.3503,1110.00%
2022/10/19122.4500.0022.4013,1460.03%
2022/10/17021.8500.0022.7003,2910.00%
2022/10/14122.25121.8022.3503,4560.00%
2022/10/13120.7000.0020.3513,7440.03%
2022/10/120.122.3600.0022.150.13,7370.00%
2022/10/0700.00324.2523.90-33,875-0.08%
2022/10/06124.0500.0024.1013,9730.03%
2022/10/05023.7000.0023.6004,0050.00%
2022/09/3000.00122.1522.50-14,135-0.02%
2022/09/281.122.0900.0021.951.14,2370.03%
2022/09/27122.7000.0023.2514,2190.02%
2022/09/260.223.39223.4822.60-1.84,227-0.04%
2022/09/2300.00124.2524.40-14,290-0.02%
2022/09/22024.58624.2024.30-64,483-0.13%
2022/09/21124.65124.7024.7504,5020.00%
2022/09/20125.25125.4025.2504,4800.00%
2022/09/19125.70325.8825.85-24,444-0.04%
2022/09/167.126.54926.7426.75-1.94,354-0.04%
2022/09/08124.50124.8024.8504,2200.00%
2022/09/07024.6500.0024.3004,2760.00%
2022/09/063.124.98224.6024.301.14,3140.03%
2022/09/055.125.38125.5525.254.14,3280.09%
2022/09/01126.1500.0026.2014,4900.02%
2022/08/31126.3500.0026.3514,5220.02%
2022/08/301026.2000.0026.20104,5660.22%
2022/08/290.126.35126.1026.05-0.94,584-0.02%
2022/08/26127.15126.9026.9004,6040.00%
2022/08/2500.00126.6026.95-14,627-0.02%
2022/08/24126.1500.0026.1514,6150.02%
2022/08/230.126.1000.0026.100.14,7260.00%
2022/08/22126.40126.3026.3004,7940.00%
2022/08/1900.001026.8026.75-104,801-0.21%
2022/08/180.126.50326.3726.55-2.94,807-0.06%
2022/08/17026.5500.0026.2504,8260.00%
2022/08/16126.40526.5526.35-44,838-0.08%
2022/08/1530.126.101426.0326.6016.14,8580.33%
2022/08/12127.9500.0028.1014,7340.02%
2022/08/11327.5200.0027.3034,7720.06%
2022/08/10127.9000.0027.8014,7830.02%
2022/08/080.128.5000.0028.250.14,9610.00%
2022/08/0500.00328.4028.45-35,096-0.06%
2022/08/0400.001027.3127.90-105,147-0.19%
2022/08/03028.1500.0027.8005,1940.00%
2022/08/021528.18728.1728.3085,2270.15%
2022/08/01129.0000.0028.8515,2490.02%
2022/07/29229.0000.0028.9525,2770.04%
2022/07/28529.471928.9528.85-145,430-0.26%
2022/07/265.129.051128.8228.75-65,373-0.11%
2022/07/251029.261229.4729.45-25,371-0.04%
2022/07/222530.141129.9029.90145,3700.26%
2022/07/21829.87129.6030.1075,2860.13%
2022/07/202029.8125.129.8129.10-5.15,115-0.10%
2022/07/19227.831.128.0027.950.94,8440.02%
2022/07/18327.25327.5027.5004,8580.00%
2022/07/151227.2200.0026.95125,0250.24%
2022/07/14525.64425.8525.8514,9550.02%
2022/07/1310.127.8011.127.7227.70-14,869-0.02%
2022/07/117.128.6100.0028.507.14,7800.15%
2022/07/08128.901428.9829.00-134,816-0.27%
2022/07/07227.60128.0028.1014,8090.02%
2022/07/061428.2400.0027.70144,8080.29%
2022/07/0100.00229.3528.55-24,815-0.04%
2022/06/30531.21430.9630.8514,7660.02%
2022/06/2900.00130.0030.45-14,671-0.02%
2022/06/28130.2000.0030.0514,8080.02%
2022/06/270.230.80230.7530.85-1.85,167-0.03%
2022/06/241129.791529.7029.60-45,170-0.08%
2022/06/23229.78129.5529.3515,1560.02%
2022/06/22029.8500.0029.7505,1530.00%
2022/06/21130.20330.3031.10-25,227-0.04%
2022/06/201.130.360.530.0029.650.65,2990.01%
2022/06/170.131.65331.3531.60-35,223-0.06%
2022/06/151133.2800.0033.25115,1620.21%
2022/06/1400.00133.0033.35-15,151-0.02%
2022/06/13433.84733.6933.40-35,148-0.06%
2022/06/101.235.89835.6335.40-6.95,061-0.14%
2022/06/08636.63136.7036.7554,9920.10%
2022/06/06236.5800.0036.2524,9820.04%
2022/06/02136.90236.8536.80-15,005-0.02%
2022/06/01536.8200.0036.6554,9910.10%
2022/05/31736.851237.0037.00-54,946-0.10%
2022/05/30536.4400.0036.4554,8530.10%
2022/05/270.235.8500.0035.850.24,8140.00%
2022/05/26136.20135.6535.4504,8310.00%
2022/05/2400.00635.9035.25-64,852-0.12%
2022/05/23336.372.136.1735.900.94,8330.02%
2022/05/2000.00336.0535.95-34,843-0.06%
2022/05/19035.10135.5536.20-14,810-0.02%
2022/05/18836.01436.0435.7544,7550.08%
2022/05/17235.7000.0035.8024,7170.04%
2022/05/161736.00435.8435.20134,7630.27%
2022/05/13435.09835.0435.10-44,721-0.08%
2022/05/120.133.9500.0033.600.14,6200.00%
2022/05/112.134.451134.5034.60-94,586-0.20%
2022/05/101033.9000.0034.15104,5530.22%
2022/05/053.136.06435.5335.30-14,605-0.02%
2022/05/0400.001233.9934.10-124,478-0.27%
2022/05/0300.00633.5333.65-64,509-0.13%
2022/04/291034.0000.0033.15104,5590.22%
2022/04/282.133.38433.1033.05-24,585-0.04%
2022/04/27432.633.233.0733.000.84,5810.02%
2022/04/26133.8500.0033.8514,5420.02%
2022/04/2500.003.334.3334.00-3.34,552-0.07%
2022/04/22235.98635.8135.75-44,546-0.09%
2022/04/21836.492036.5636.70-124,585-0.26%
2022/04/204.535.17935.4235.90-4.54,424-0.10%
2022/04/19534.92134.7034.6544,4190.09%
2022/04/18133.95134.0033.9504,5430.00%
2022/04/151035.40735.3134.9534,5920.07%
2022/04/14135.40135.4535.4004,6770.00%
2022/04/13134.95134.3034.9504,7060.00%
2022/04/12233.93433.7433.50-25,002-0.04%
2022/04/11334.1300.0034.0035,5670.05%
2022/04/08335.3500.0035.4035,5510.05%
2022/04/07835.83235.7034.9065,5720.11%
2022/04/06337.35136.9036.8025,6060.04%
2022/04/0100.00437.3137.30-45,591-0.07%
2022/03/311537.503637.1836.85-215,538-0.38%
2022/03/301436.83937.3836.5055,3980.09%
2022/03/29434.93134.9034.9535,0660.06%
2022/03/28134.00134.3034.3505,1020.00%
2022/03/25134.65234.8834.55-15,198-0.02%
2022/03/241735.59335.4335.40145,1920.27%
2022/03/23035.201.335.2235.85-1.35,141-0.03%
2022/03/22034.5000.0034.4505,1730.00%
2022/03/21034.4200.0034.3505,2480.00%
2022/03/18334.502.334.2034.500.75,3480.01%
2022/03/17033.7500.0033.6505,4190.00%
2022/03/160.132.2500.0032.000.15,5400.00%
2022/03/150.132.50133.1032.25-15,678-0.02%
2022/03/141.133.8800.0033.451.15,7760.02%
2022/03/10033.50233.5833.55-26,021-0.03%
2022/03/090.132.4300.0032.600.16,2050.00%
2022/03/08932.83432.0031.9056,3570.08%
2022/03/071.133.62133.7533.200.16,5230.00%
2022/03/0400.000.135.1034.90-0.16,7230.00%
2022/03/02035.601335.0035.65-137,050-0.18%
2022/03/0100.001034.7034.70-107,240-0.14%
2022/02/252.133.851133.7033.80-97,377-0.12%
2022/02/242.234.33234.0533.500.27,5780.00%
2022/02/231134.5200.0034.65117,6560.14%
2022/02/227.135.04634.6334.451.17,9120.01%
2022/02/211135.48335.5235.4088,3810.10%
2022/02/18135.7500.0035.8019,7020.01%
2022/02/17035.9500.0035.95010,0650.00%
2022/02/16336.5015.536.4636.30-12.510,956-0.11%
2022/02/15036.30536.4536.25-511,511-0.04%
2022/02/1413.135.24135.0534.9012.111,7600.10%
2022/02/110.136.30336.2536.10-311,941-0.02%
2022/02/1000.00136.2036.40-112,319-0.01%
2022/02/092036.3518.136.4436.701.912,4380.02%
2022/02/0814.135.541335.8035.801.112,6860.01%
2022/02/071134.511235.1335.75-113,044-0.01%
2022/01/262.134.00333.8033.75-0.913,683-0.01%
2022/01/252.133.920.134.8033.70215,4120.01%
2022/01/242.133.91134.9034.951.115,9950.01%
2022/01/218.235.21535.1435.003.216,1550.02%
2022/01/200.136.05136.1536.10-0.916,284-0.01%
2022/01/192.136.32136.4036.101.116,4260.01%
2022/01/18736.85136.9036.50616,7850.04%
2022/01/171135.981536.5936.90-417,040-0.02%
2022/01/149.235.105.534.8435.503.717,5160.02%
2022/01/13236.38136.3536.05117,8270.01%
2022/01/120.136.3000.0036.300.117,9370.00%
2022/01/1113.136.93236.6336.3511.118,0980.06%
2022/01/101737.11837.1437.05918,0780.05%
2022/01/0716.137.772337.7237.45-718,091-0.04%
2022/01/068.138.625.938.7239.102.117,9860.01%
2022/01/0527.239.45939.3739.2018.217,9990.10%
2022/01/044839.853940.2641.30917,7540.05%
2022/01/031.239.033638.8938.60-34.817,259-0.20%
2021/12/301038.835838.8038.85-4817,319-0.28%
2021/12/2920.139.20639.0439.0014.117,3930.08%
2021/12/283139.051638.8239.001517,4640.09%
2021/12/273039.0700.0038.853017,5870.17%
2021/12/24338.551538.6738.45-1217,767-0.07%
2021/12/23238.751038.8438.75-817,803-0.04%
2021/12/227.138.902039.0438.80-12.917,907-0.07%
2021/12/211538.77238.9038.801318,1650.07%
2021/12/2000.00238.1838.30-218,233-0.01%
2021/12/17538.64638.5038.35-118,282-0.01%
2021/12/161239.253139.4639.25-1918,301-0.10%
2021/12/152738.6626.438.6438.900.618,3080.00%
2021/12/1423.238.26138.3038.0522.218,3100.12%
2021/12/131338.71438.5038.55918,3040.05%
2021/12/1016.339.316039.3439.20-43.718,346-0.24%
2021/12/091041.231540.7840.40-518,419-0.03%
2021/12/082.141.154.140.9640.60-1.918,360-0.01%
2021/12/071840.8900.0040.651818,4500.10%
2021/12/06340.97140.6540.80218,4410.01%
2021/12/031341.331741.3341.25-418,607-0.02%
2021/12/02841.041640.4840.30-818,681-0.04%
2021/12/015.240.605240.6941.40-46.818,887-0.25%
2021/11/304.540.093739.8841.60-32.519,204-0.17%
2021/11/293137.352138.1738.901020,6690.05%
2021/11/267738.975639.0438.552121,1530.10%
2021/11/25940.441540.6840.15-621,179-0.03%
2021/11/249.139.516.339.5239.602.821,0520.01%
2021/11/233140.397.540.0739.9023.521,0470.11%
2021/11/225641.077.141.2241.1548.921,0100.23%
2021/11/195041.672541.4840.802521,2840.12%
2021/11/182142.1348.142.3241.40-27.121,203-0.13%
2021/11/17113.643.2674.143.4242.3539.520,8580.19% 大買/
2021/11/166041.4447.241.3041.2512.819,7170.07%
2021/11/155641.786641.6141.05-1019,620-0.05%
2021/11/1238.541.0361.640.3641.00-23.118,949-0.12%
2021/11/1174.539.7138.140.0439.1536.418,4950.20%
2021/11/1054.139.2017.239.5139.6036.918,3990.20%
2021/11/091639.644539.7539.65-2918,452-0.16%
2021/11/083538.821039.0038.552518,1990.14%
2021/11/055738.803138.7739.102618,4220.14%
2021/11/0456.239.8943.239.9138.9012.918,4720.07%
2021/11/0389.139.575039.5239.8539.118,4720.21%
2021/11/0258.141.9111543.1740.80-56.918,042-0.32% 大賣/
2021/11/011438.63103.138.8439.85-89.116,524-0.54% 大賣/
2021/10/29137.161237.0837.00-1116,330-0.07%
2021/10/286737.32537.3736.756216,4350.38%
2021/10/27337.022236.5236.60-1916,897-0.11%
2021/10/264137.733237.7037.05917,4150.05%
2021/10/251837.32837.1437.151017,7090.06%
2021/10/221036.9247.136.8537.60-3718,459-0.20%
2021/10/2139.136.731036.8635.6029.119,1260.15%
2021/10/206.235.481335.7536.05-6.819,840-0.03%
2021/10/19235.28434.8335.25-221,324-0.01%
2021/10/18233.73134.1033.75124,1670.00%
2021/10/15533.82633.5334.00-125,6580.00%
2021/10/14132.551132.0832.60-1026,229-0.04%
2021/10/131833.262732.5732.00-926,992-0.03%
2021/10/122.233.89733.6733.15-4.827,638-0.02%
2021/10/082934.57835.1934.552128,0930.07%
2021/10/07133.75134.7034.70028,8200.00%
2021/10/061.133.7200.0033.101.131,8990.00%
2021/10/0511.133.031032.9533.251.133,0990.00%
2021/10/04532.91932.9032.00-433,868-0.01%
2021/10/019.134.3400.0033.609.134,1080.03%
2021/09/301036.05236.2036.05834,2930.02%
2021/09/2900.005136.4236.05-5134,450-0.15%
2021/09/2853.537.71637.3837.6047.534,7760.14%
2021/09/271936.972237.0437.05-334,636-0.01%
2021/09/24636.23336.2036.00334,6900.01%
2021/09/231536.5600.0036.001534,9110.04%
2021/09/224.236.61436.5336.100.235,5920.00%
2021/09/17437.05737.4437.80-336,401-0.01%
2021/09/16737.26537.6137.00236,6130.01%
2021/09/153.137.7700.0037.253.136,6460.01%
2021/09/144.137.871037.9338.50-636,735-0.02%
2021/09/132.138.141038.4137.85-7.936,718-0.02%
2021/09/101138.211038.5138.65136,7990.00%
2021/09/09337.9215.238.0238.30-12.136,814-0.03%
2021/09/0825.237.9310.237.8637.401536,8850.04%
2021/09/0711.238.68738.6838.654.236,8870.01%
2021/09/0614.441.1414.339.9839.100.136,9780.00%
2021/09/031241.452341.7041.70-1137,159-0.03%
2021/09/0261.242.82155.842.9940.60-94.637,520-0.25% 大賣/
2021/09/0121.840.6870.140.4842.05-48.336,735-0.13%
2021/08/3112.238.751938.5539.30-6.836,422-0.02%
2021/08/30437.81638.3237.75-236,581-0.01%
2021/08/272438.25238.8537.852236,7730.06%
2021/08/263438.54538.3038.352936,8240.08%
2021/08/251438.5620.238.7738.30-6.236,876-0.02%
2021/08/248.138.5510.838.1637.50-2.736,777-0.01%
2021/08/2314.138.341538.2338.55-136,8760.00%
2021/08/2010.237.101936.9237.05-8.937,038-0.02%
2021/08/192237.762737.8536.50-537,228-0.01%
2021/08/1839.137.0552.135.9737.60-12.937,207-0.03%
2021/08/1720.136.55436.1335.1516.137,8520.04%
2021/08/1614.537.327.137.8537.507.537,8970.02%
2021/08/132739.003739.3537.40-1037,806-0.03%
2021/08/121738.8212.139.3539.454.937,7960.01%
2021/08/1119.139.0715.839.0838.203.437,9550.01%
2021/08/103940.1238.140.3140.450.937,9740.00%
2021/08/092941.5537.240.9540.30-8.237,904-0.02%
2021/08/062142.9622.242.4542.15-1.237,8150.00%
2021/08/0535.143.4415.543.3543.0519.638,0840.05%
2021/08/042543.611343.9043.301238,4350.03%
2021/08/0311.143.1316.543.3543.40-5.438,377-0.01%
2021/08/0226.143.48943.5742.8517.138,3060.04%
2021/07/3090.543.3811843.9043.40-27.538,010-0.07% 大賣/
2021/07/2915.243.491343.7143.102.237,6380.01%
2021/07/2838.741.8946.941.9942.45-8.237,375-0.02%
2021/07/2747.245.23137.146.0343.40-89.937,014-0.24% 大賣/
2021/07/2662.346.495446.5946.508.237,2960.02%
2021/07/2396.346.078945.8944.907.338,2350.02%
2021/07/22112.744.74469.244.7144.70-356.536,872-0.97% 大買/大賣/鉅額交易
2021/07/2136343.6492.443.8243.90270.734,0370.80% 大買/鉅額交易
2021/07/206038.6651.738.7139.958.332,6990.03%
2021/07/1928.439.3642.739.4738.95-14.332,374-0.04%
2021/07/1648.238.346538.0738.90-16.832,135-0.05%
2021/07/157536.503236.6537.404331,8900.13%
2021/07/1440.236.4555.236.4836.30-1532,698-0.05%
2021/07/13185.739.42122.939.2937.3062.832,4420.19% 大買/大賣/
2021/07/1235.637.76106.738.1938.30-7129,554-0.24% 大賣/
2021/07/0943.233.897734.0534.85-33.828,571-0.12%
2021/07/081433.08833.2632.85628,1480.02%
2021/07/071232.9335.532.9932.70-23.528,156-0.08%
2021/07/0612.132.29532.3332.307.128,3880.03%
2021/07/0510.232.7020.432.7333.00-10.228,575-0.04%
2021/07/021431.842231.8731.80-828,580-0.03%
2021/07/011031.41931.6431.10129,5440.00%
2021/06/305.431.80331.9031.752.430,5400.01%
2021/06/296332.973832.9631.952531,1490.08%
2021/06/2885.133.5193.433.9833.95-8.330,862-0.03%
2021/06/252332.412032.2832.00330,6690.01%
2021/06/24731.88631.9131.95130,6900.00%
2021/06/23331.93431.7031.95-130,9160.00%
2021/06/221331.14632.2130.90731,3610.02%
2021/06/217.131.29331.0031.604.132,3700.01%
2021/06/181731.96531.8631.851234,0390.04%
2021/06/171032.29431.9132.40634,6860.02%
2021/06/16232.0315.131.6731.35-13.134,671-0.04%
2021/06/1526.232.641032.5432.4016.234,7430.05%
2021/06/1147.132.104932.1932.45-1.934,893-0.01%
2021/06/1038.132.1237.131.9631.701.134,5750.00%
2021/06/0942.131.6665.131.7532.25-2334,075-0.07%
2021/06/08130.90830.9030.90-733,380-0.02%
2021/06/07330.221030.2729.90-733,281-0.02%
2021/06/044230.29930.5830.453333,0800.10%
2021/06/03329.93729.9930.10-432,982-0.01%
2021/06/021329.71529.8329.55832,9450.02%
2021/06/01730.27930.3930.20-232,837-0.01%
2021/05/31529.71429.7829.85132,7060.00%
2021/05/28929.711729.7729.50-832,637-0.02%
2021/05/271029.26729.1729.35332,5900.01%
2021/05/26428.702028.8028.80-1632,422-0.05%
2021/05/253529.001429.0329.102132,4120.06%
2021/05/24027.701427.4627.90-1431,818-0.04%
2021/05/21726.341426.3826.50-731,924-0.02%
2021/05/201426.75226.8025.851232,3230.04%
2021/05/19125.45325.6726.30-232,599-0.01%
2021/05/181324.9714.125.3525.70-1.133,0390.00%
2021/05/1728.124.472424.3223.404.133,0630.01%
2021/05/14826.694726.1825.95-3932,994-0.12%
2021/05/136226.301426.1726.054832,9620.15%
2021/05/121025.9928.325.3025.30-18.332,685-0.06%
2021/05/111629.18528.9627.901132,4890.03%
2021/05/102430.42430.5530.502033,0170.06%
2021/05/072031.213530.9031.20-1535,030-0.04%
2021/05/06629.633429.8429.55-2835,368-0.08%
2021/05/0544.330.744231.0429.802.335,7270.01%
2021/05/042430.2626.130.8930.45-2.135,985-0.01%
2021/05/039333.925633.8732.203735,8690.10%
2021/04/2915.133.79163.334.3635.05-148.335,279-0.42% 大賣/鉅額交易
2021/04/2838.132.25332.0531.9035.134,7890.10%
2021/04/2743.131.903131.8631.7512.136,6260.03%
2021/04/263132.334232.1632.15-1137,864-0.03%
2021/04/2327.232.011331.7732.1514.238,9670.04%
2021/04/221332.021931.9430.80-639,286-0.02%
2021/04/215733.575333.1633.05439,6850.01%
2021/04/2090.133.467233.6433.751841,2490.04%
2021/04/191431.3823.731.4632.25-9.741,999-0.02%
2021/04/16831.06830.9630.95042,5860.00%
2021/04/15530.92431.0831.30142,6520.00%
2021/04/1435.329.912629.6230.109.342,8560.02%
2021/04/1319.131.271331.7530.906.142,5340.01%
2021/04/1246.131.3546.131.3430.95042,2900.00%
2021/04/0935.232.887.332.7432.4027.841,7760.07%
2021/04/0839.133.2313.233.1632.8525.941,5480.06%
2021/04/0756.233.874833.8733.158.241,7050.02%
2021/04/066432.836333.2334.10141,0490.00%
2021/04/0134.131.2310831.5731.05-73.940,359-0.18% 大賣/
2021/03/318030.661230.8030.006839,6210.17%
2021/03/302030.535830.6030.90-3839,344-0.10%
2021/03/291229.681829.8029.55-638,674-0.02%
2021/03/2616.229.471129.4229.305.238,4760.01%
2021/03/252630.515430.0929.60-2838,239-0.07%
2021/03/244331.022930.5030.501437,7720.04%
2021/03/2310330.7675.130.8330.9027.936,9470.08% 大買/
2021/03/223227.333827.3528.80-635,152-0.02%
2021/03/192325.5011.525.6826.2511.534,3620.03%
2021/03/182326.32526.2326.001834,2440.05%
2021/03/171326.492926.2626.25-1634,074-0.05%
2021/03/16325.651825.8525.75-1533,715-0.04%
2021/03/1528.225.76825.4825.4020.233,6550.06%
2021/03/121425.101225.0124.85233,5010.01%
2021/03/11925.242125.0525.40-1234,099-0.04%
2021/03/105724.405424.0323.95334,4680.01%
2021/03/09123.90224.0023.90-134,4590.00%
2021/03/081224.76424.9924.25834,3730.02%
2021/03/05324.701024.8324.75-734,369-0.02%
2021/03/04124.7500.0024.70134,3340.00%
2021/03/037.125.10424.9125.303.134,6110.01%
2021/03/025.325.96225.7025.553.334,4450.01%
2021/02/26625.58825.0125.75-234,261-0.01%
2021/02/251025.79725.6425.50334,2090.01%
2021/02/241525.711025.8225.45534,2750.01%
2021/02/231426.061126.1026.05334,2630.01%
2021/02/222627.0133.126.9726.80-7.134,238-0.02%
2021/02/195126.502726.6126.652433,7480.07%
2021/02/184126.073426.2026.50733,3770.02%
2021/02/17424.93624.8724.90-232,857-0.01%
2021/02/05224.055.323.8823.80-3.332,472-0.01%
2021/02/04524.4000.0023.90532,2750.02%
2021/02/038.124.3110.124.2124.30-232,059-0.01%
2021/02/02824.2220.224.2624.15-12.231,898-0.04%
2021/02/012224.553424.5323.80-1231,660-0.04%
2021/01/296126.2894.126.3025.10-33.130,816-0.11%
2021/01/281425.64425.2825.801028,5680.03%
2021/01/2711725.6711025.4725.60727,8910.03% 大買/大賣/
2021/01/263025.571625.4925.001427,2540.05%
2021/01/251825.411525.2025.15326,6030.01%
2021/01/2210.125.24525.0225.255.126,0660.02%
2021/01/2167.626.094025.7925.1027.625,1970.11%
2021/01/203525.685125.3224.65-1623,693-0.07%
2021/01/193026.218927.0827.20-5921,667-0.27%
2021/01/184123.5861.123.8124.75-20.120,346-0.10%
2021/01/15107.223.076122.8622.5046.219,0280.24% 大買/
2021/01/144423.096323.1523.00-1918,428-0.10%
2021/01/1311022.2566.122.0823.4043.917,5160.25% 大買/
2021/01/127422.187122.1422.45315,5490.02%
2021/01/113519.913219.9620.45313,6710.02%
2021/01/083418.753218.6918.60212,5640.02%
2021/01/07818.81319.0218.45512,2930.04%
2021/01/061.117.2800.0017.751.111,8460.01%
2021/01/05018.25318.2718.05-311,715-0.03%
2021/01/0400.001118.5018.50-1111,613-0.09%
2020/12/3100.004.318.4418.30-4.311,740-0.04%
2020/12/30518.671318.6818.60-811,563-0.07%
2020/12/29518.26318.5018.10210,9720.02%
2020/12/28718.121417.8618.30-710,507-0.07%
2020/12/25117.10117.5517.3009,9950.00%
2020/12/24317.13517.4517.45-29,851-0.02%
2020/12/231016.60616.8216.8049,7040.04%
2020/12/211.216.82516.9516.95-3.89,927-0.04%
2020/12/18517.1500.0017.10510,2330.05%
2020/12/174.117.411117.4417.65-6.910,274-0.07%
2020/12/1600.00917.1316.95-910,266-0.09%
2020/12/151216.93516.7616.65710,4050.07%
2020/12/14617.21617.4117.15010,4000.00%
2020/12/11917.14917.2117.20010,5180.00%
2020/12/10716.94716.7816.75010,7000.00%
2020/12/092217.29517.2917.451710,6290.16%
2020/12/08517.1100.0017.05510,5240.05%
2020/12/071518.266717.5417.65-5210,374-0.50%
2020/12/046217.2011616.6117.35-549,681-0.56% 大賣/
2020/12/03116.15216.2815.85-19,117-0.01%
2020/12/025015.90115.9016.05499,1710.53%
2020/12/01615.78216.0015.9549,1510.04%
2020/11/30615.55215.6015.6049,0510.04%
2020/11/271916.01415.8115.75159,0690.17%
2020/11/2600.00115.5015.45-18,817-0.01%
2020/11/2500.00915.3715.30-98,760-0.10%
2020/11/24515.28715.0515.05-28,651-0.02%
2020/11/235215.70815.7915.50448,4960.52%
2020/11/203815.444315.5815.75-58,207-0.06%
2020/11/191115.2612615.4715.55-1157,947-1.45% 大賣/鉅額交易
2020/11/181214.81114.9014.85117,6450.14%
2020/11/1710514.7900.0014.851057,6351.38% 大買/鉅額交易
2020/11/16215.0021315.0414.95-2117,625-2.77% 大賣/鉅額交易
2020/11/13614.2500.0014.3067,5270.08%
2020/11/121114.3400.0014.30117,6040.14%
2020/11/11114.5000.0014.4517,8240.01%
2020/11/103115.04614.6014.65257,8500.32%
2020/11/095314.665114.9015.1027,7700.03%
2020/11/0500.0013014.3514.25-1307,691-1.69% 大賣/鉅額交易
2020/10/29114.15114.3514.3507,7830.00%
2020/10/281014.7000.0014.35107,7700.13%
2020/10/27114.8000.0014.7517,7850.01%
2020/10/26115.05215.1015.00-17,745-0.01%
2020/10/23214.751014.8414.80-87,649-0.10%
2020/10/22215.00514.8914.75-37,754-0.04%
2020/10/215014.851115.0214.85397,7100.51%
2020/10/20514.8000.0014.9057,6850.07%
2020/10/1900.001514.8614.85-157,633-0.20%
2020/10/16614.3000.0014.3067,6070.08%
2020/10/151014.6500.0014.65107,6700.13%
2020/10/14214.5500.0014.5527,6040.03%
2020/10/13114.50214.3514.40-17,542-0.01%
2020/10/08414.532114.3114.50-177,420-0.23%
2020/10/06113.70213.6813.80-17,165-0.01%
2020/10/05113.4000.0013.4517,1840.01%
2020/09/29113.4500.0013.4017,3390.01%
2020/09/28613.5300.0013.5567,3870.08%
2020/09/256013.4700.0013.45607,4310.81%
2020/09/24114.15414.4513.85-37,279-0.04%
2020/09/2311014.47114.6014.451097,0981.54% 大買/鉅額交易
2020/09/2200.001114.8014.85-116,737-0.16%
2020/09/21615.14215.3014.5046,5120.06%
2020/09/18314.6011214.5014.80-1096,267-1.74% 大賣/鉅額交易
2020/09/175614.20314.2214.25536,2210.85%
2020/09/168514.1700.0014.10856,8001.25%
2020/09/15314.131314.2614.30-106,620-0.15%
2020/09/1100.00113.5513.35-16,260-0.02%
2020/09/0900.00213.4013.80-26,106-0.03%
2020/09/07113.50113.5013.4005,9360.00%
2020/09/01412.94712.9913.15-35,580-0.05%
2020/08/311012.40612.4412.4045,4020.07%
2020/08/27312.60112.5012.4025,5820.04%
2020/08/20512.356111.8411.90-566,181-0.91%
2020/08/191013.501413.3012.80-46,033-0.07%
2020/08/1800.00113.3513.30-15,918-0.02%
2020/08/174213.113713.1913.3055,8290.09%
2020/08/143612.611212.6312.85245,6170.43%
2020/08/10112.7000.0012.8015,8880.02%
2020/07/27112.2000.0012.1015,4990.02%
2020/07/23312.80312.6512.6005,5240.00%
2020/07/221812.75712.6612.70115,4810.20%
2020/07/21212.35512.4012.35-35,320-0.06%
2020/07/2000.00411.4511.75-45,205-0.08%
2020/07/17211.70111.6011.6515,1900.02%
2020/07/1500.00212.1511.95-25,155-0.04%
2020/07/131112.251212.2512.25-15,143-0.02%
2020/07/1000.00512.2512.30-55,133-0.10%
2020/07/09712.9400.0012.8075,1430.14%
2020/07/082112.75412.9112.75175,0600.34%
2020/07/0700.001812.5012.40-184,929-0.37%
2020/07/061012.801012.8012.7504,8530.00%
2020/07/03512.5500.0012.4554,7610.11%
2020/07/02112.401112.3512.40-104,707-0.21%
2020/06/2900.00112.3012.25-14,544-0.02%
2020/06/241012.65812.5412.4524,3840.05%
2020/06/235112.462812.5412.85234,2100.55%
2020/06/22111.9500.0011.8013,5490.03%
2020/06/1900.00511.9511.95-53,526-0.14%
2020/06/1800.00311.5011.60-33,423-0.09%
2020/06/1700.00111.5011.30-13,399-0.03%
2020/06/1600.00111.2511.20-13,394-0.03%
2020/06/10511.9500.0011.9553,3850.15%
2020/06/09511.8500.0011.8053,4040.15%
2020/06/08111.95111.9511.7503,4320.00%
2020/06/041011.9000.0011.85103,3660.30%
2020/06/031011.9300.0012.20103,3300.30%
2020/06/0200.00111.7511.70-13,192-0.03%
2020/06/012311.78811.9012.05153,1240.48%
2020/05/29011.251211.1811.15-122,810-0.43%
2020/05/28111.6000.0011.2512,7990.04%
2020/05/27210.95211.2011.4502,6240.00%
2020/05/26610.6500.0010.7562,4620.24%
2020/05/25610.5500.0010.5562,4570.24%
2020/05/21310.80310.8510.8002,4290.00%
2020/05/202011.0800.0010.95202,3820.84%
2020/05/19610.60111.1511.1552,2250.22%
2020/05/15510.20510.1510.1501,8920.00%
2020/05/14710.4800.0010.5071,8530.38%
2020/04/29310.4000.0010.5031,8020.17%
2020/04/28110.30110.3010.4001,8130.00%
2020/04/2400.001510.3510.10-151,821-0.82%
2020/04/203010.00010.1510.05301,8461.62%
2020/04/1700.001010.2510.05-101,861-0.54%
2020/04/16510.0500.0010.1051,8440.27%
2020/04/151010.10510.1710.1551,8280.27%
2020/04/141710.1600.0010.15171,8210.93%
2020/04/1300.0029.489.44-21,749-0.11%
2020/04/0600.0029.119.15-22,079-0.10%
2020/03/3018.2500.008.6012,2340.04%
2020/03/2718.5800.008.6012,2320.04%
2020/03/1219.9900.009.8312,1220.05%
2020/03/11010.7000.0010.5002,0800.00%
2020/03/10110.7000.0010.6512,0930.05%
2020/03/0900.001210.9810.65-122,074-0.58%
2020/02/27211.157011.2311.00-682,024-3.36%
2020/02/25111.4500.0011.4511,9830.05%
2020/02/1800.00611.8011.85-61,991-0.30%
2020/02/17211.8500.0011.8522,0030.10%
2020/02/14412.0000.0011.9041,9990.20%
2020/02/03512.00311.8512.2522,0850.10%
2020/01/3000.002412.2012.10-242,029-1.18%
2020/01/0200.00213.8513.75-22,229-0.09%
2019/12/30213.8000.0013.8522,2160.09%
2019/12/2500.00113.0513.10-12,030-0.05%
2019/12/09213.45213.5013.4002,8540.00%
2019/12/03212.8500.0012.9522,9340.07%
2019/11/2700.00313.0513.05-33,343-0.09%
2019/11/26213.0000.0013.0523,3620.06%
2019/11/12313.1500.0013.1033,6130.08%
2019/11/11213.2500.0013.0023,6990.05%
2019/11/0400.00313.8513.85-33,642-0.08%
2019/10/311013.8500.0013.85103,7480.27%
2019/10/2900.001014.2713.95-103,808-0.26%
2019/10/2500.00014.3014.3003,8120.00%
2019/10/241014.50114.4514.4093,8260.24%
2019/10/2300.00514.3514.35-53,962-0.13%
2019/10/22314.2000.0014.2033,9600.08%
2019/10/21514.252014.3914.50-153,834-0.39%
2019/10/14113.8000.0013.7513,5800.03%
2019/10/0900.00013.6513.7003,6340.00%
2019/10/08113.8000.0013.8013,6650.03%
2019/10/07114.0500.0013.9513,6590.03%
2019/10/0400.00514.2414.20-53,637-0.14%
2019/10/0300.00514.0013.95-53,592-0.14%
2019/10/0200.00113.9513.95-13,573-0.03%
2019/10/0100.001014.0513.95-103,562-0.28%
2019/09/271014.2500.0014.15103,5320.28%
2019/09/2600.001014.2014.25-103,413-0.29%
2019/09/2500.001013.7513.90-103,325-0.30%
2019/09/24913.99714.1913.9023,3140.06%
2019/09/23113.5000.0014.2513,1240.03%
2019/09/201013.5000.0013.50102,9840.34%
2019/09/18113.4000.0013.3012,9440.03%
2019/09/171113.5500.0013.45112,9190.38%
2019/09/1210013.4000.0013.351002,7933.58%
2019/09/0900.00114.0014.00-12,734-0.04%
2019/09/06314.201514.1214.00-122,722-0.44%
2019/09/05114.45114.5014.3502,6880.00%
2019/09/031513.9700.0013.90152,4830.60%
2019/09/02513.8000.0013.8552,4560.20%
2019/08/301514.47614.6013.7092,4240.37%
2019/08/22514.0000.0013.8052,0430.24%
2019/08/21113.9500.0014.0012,0220.05%
2019/08/20314.0200.0013.8531,9980.15%
2019/08/1500.00213.0013.20-21,949-0.10%
2019/08/142013.252013.4013.2001,9280.00%
2019/08/1300.00412.9312.80-41,841-0.22%
2019/08/05513.952313.4113.30-181,813-0.99%
2019/08/021313.67313.9514.00101,7710.56%
2019/08/01213.7500.0013.8021,6880.12%
2019/07/3100.00113.8013.90-11,667-0.06%
2019/07/30313.6700.0014.0031,6040.19%
2019/07/29114.10114.0013.8501,5600.00%
2019/07/26713.7700.0013.8571,5310.46%
2019/07/251113.772513.8113.80-141,493-0.94%
2019/07/24113.35113.1513.4001,3200.00%
2019/07/1900.00313.0012.95-31,276-0.24%
2019/07/1700.00212.7512.75-21,234-0.16%
2019/07/16112.7500.0012.7511,2320.08%
2019/07/15712.90312.9512.8541,2270.33%
2019/07/04312.7500.0012.7531,3490.22%
2019/05/2700.00411.9511.90-42,279-0.18%
2019/05/242012.182012.3012.0002,3090.00%
2019/05/231512.001012.2012.2052,2740.22%
2019/05/22511.85211.7511.7532,2910.13%
2019/05/0600.005012.3512.25-502,889-1.73%
2019/04/22413.25113.3013.1533,0430.10%
2019/04/1900.00213.1013.20-23,036-0.07%
2019/04/18113.0500.0013.0513,0250.03%
2019/04/1700.00113.6013.55-13,021-0.03%
2019/04/16213.75213.5513.5503,0060.00%
2019/04/121013.6000.0013.45102,8890.35%
2019/03/29113.40113.3513.4002,5870.00%
2019/03/27213.5500.0013.4022,5810.08%
2019/03/2600.00313.3013.35-32,552-0.12%
2019/03/25014.7500.0013.2002,5420.00%
2019/03/20213.90213.9514.0002,4760.00%
2019/03/1900.00113.7013.70-12,393-0.04%
2019/03/183013.603013.7513.9002,3320.00%
2019/03/15113.05113.2013.4002,0430.00%
2019/03/14113.0000.0013.0011,9400.05%
2019/03/1300.001013.2513.25-101,902-0.53%
2019/03/0600.00412.8312.75-41,929-0.21%
2019/03/0500.00412.7012.75-41,936-0.21%
2019/03/04112.6500.0012.7011,9850.05%
2019/02/2700.00112.6512.60-11,984-0.05%
2019/02/2600.003312.7612.75-331,972-1.67%
2019/02/2500.004013.0512.95-401,970-2.03%
2019/02/21712.962212.9912.90-151,982-0.76%
2019/02/206213.253413.1913.30281,9521.43%
2019/02/18312.951413.0012.95-111,770-0.62%
2019/02/15612.8200.0012.7061,6860.36%
2019/02/1400.00412.3512.60-41,481-0.27%
2019/02/13211.9000.0012.1021,4190.14%
2019/02/1100.00212.1312.05-21,370-0.15%
2019/01/28411.7500.0011.7541,3290.30%
2019/01/2500.00211.7011.70-21,332-0.15%
2019/01/2400.00511.8011.65-51,335-0.37%
2019/01/22111.50511.7011.80-41,356-0.29%
2019/01/182311.721511.8311.7581,3820.58%
2019/01/1700.00111.6011.60-11,314-0.08%
2019/01/1600.00311.5011.35-31,299-0.23%
2019/01/15811.4800.0011.4081,3800.58%
2018/12/21111.1000.0011.3511,4690.07%
2018/12/20111.0500.0011.0511,4640.07%
2018/12/11211.8000.0011.8021,4730.14%
2018/12/1000.00111.7011.70-11,478-0.07%
2018/12/06212.60212.1011.8001,4660.00%
2018/12/04212.2000.0012.2521,4140.14%
2018/12/0300.001612.2212.25-161,439-1.11%
2018/11/3000.00512.0011.90-51,408-0.36%
2018/11/2900.002011.8011.70-201,378-1.45%
2018/11/27211.90311.6811.75-11,367-0.07%
2018/11/2000.00111.1511.30-11,257-0.08%
2018/11/1900.00111.2511.20-11,219-0.08%
2018/11/1600.00311.0210.95-31,208-0.25%
2018/11/1400.00210.6510.60-21,197-0.17%
2018/11/0800.001410.6510.65-141,290-1.09%
2018/10/3100.00510.3510.40-51,714-0.29%
2018/10/3000.00210.0510.10-21,708-0.12%
2018/10/29109.731610.1010.10-61,670-0.36%
2018/10/26110.3500.009.8511,6680.06%
2018/10/242010.9000.0010.80201,6221.23%
2018/10/19110.6500.0010.6011,5420.06%
2018/10/17110.9000.0010.9011,5430.06%
2018/10/11111.0500.0011.0511,5690.06%
2018/10/0200.00113.2513.20-11,719-0.06%
2018/09/2600.00313.2513.25-31,820-0.16%
2018/09/2500.00113.2013.15-11,848-0.05%
2018/09/1800.00112.8512.65-12,112-0.05%
2018/09/14112.4500.0012.7012,2020.05%
2018/09/12212.2800.0012.3022,5690.08%
2018/09/10112.5500.0012.0012,8690.03%
2018/09/06113.6000.0013.5012,9710.03%
2018/09/03113.55213.6513.55-13,103-0.03%
2018/08/22113.5000.0013.5513,8570.03%
2018/08/21013.6000.0013.4503,8820.00%
2018/08/17113.6000.0013.6013,9970.03%
2018/08/14314.4300.0014.3034,0420.07%
2018/08/13114.9000.0014.7014,0170.02%
2018/08/10215.4500.0015.3023,9880.05%
2018/08/09215.88616.0115.75-43,956-0.10%
2018/08/0200.001015.0014.90-103,769-0.27%
2018/07/301015.0000.0014.85103,8390.26%
2018/07/19715.2600.0014.9573,8800.18%
2018/07/175215.255015.1015.2023,8620.05%
2018/07/13114.901014.9014.85-93,837-0.23%
2018/07/111115.3700.0015.10113,8140.29%
2018/07/10115.0000.0015.0013,7800.03%
2018/07/0900.003015.1015.15-303,776-0.79%
2018/07/02615.7100.0015.6063,7350.16%
2018/06/29315.75215.8015.8513,7390.03%
2018/06/27716.51516.4516.2023,7310.05%
2018/06/2600.001515.9516.35-153,543-0.42%
2018/06/25116.6500.0016.2513,5010.03%
2018/06/22216.80216.6316.5003,4940.00%
2018/06/212616.712016.7016.7063,3020.18%
2018/06/202116.185915.8616.25-383,196-1.19%
2018/06/197816.75117.0016.20773,1762.42%
2018/06/1500.002.516.6416.65-2.53,056-0.08%
2018/06/142016.55216.3516.25182,9990.60%
2018/06/1200.0010516.3516.35-1053,137-3.35% 大賣/鉅額交易
2018/06/0711416.5500.0016.401143,2263.53% 大買/鉅額交易
2018/06/0600.00616.0116.35-62,979-0.20%
2018/06/05115.7500.0015.5512,9000.03%
2018/06/0100.00315.3515.45-33,066-0.10%
2018/05/30315.70215.6015.6513,1230.03%
2018/05/2900.00215.3515.35-22,903-0.07%
2018/05/251015.00215.2315.2082,8320.28%
2018/05/24215.08115.0515.1012,8500.04%
2018/05/23114.802014.7314.80-192,903-0.65%
2018/05/1500.00114.4014.45-13,100-0.03%
2018/05/11314.6000.0014.4533,3860.09%
2018/05/1000.001114.6014.65-113,504-0.31%
2018/05/09214.4800.0014.4023,5890.06%
2018/05/086014.3800.0014.40603,7071.62%
2018/04/30114.30114.4514.5005,6660.00%
2018/04/27514.2000.0014.1555,6980.09%
2018/04/262014.5000.0014.05205,8390.34%
2018/04/251014.5000.0014.50105,9450.17%
2018/04/24314.6200.0014.7035,9610.05%
2018/04/23115.0500.0015.0515,9610.02%
2018/04/19515.55815.6515.60-36,070-0.05%
2018/04/18115.05115.0515.1006,0120.00%
2018/04/17315.2300.0015.1036,0390.05%
2018/04/16415.53515.5015.40-16,053-0.02%
2018/04/1300.00115.6015.55-16,067-0.02%
2018/04/1200.00115.5515.65-16,109-0.02%
2018/04/111015.6500.0015.50106,1280.16%
2018/04/10215.5300.0015.4526,1740.03%
2018/04/09115.6000.0015.5516,2610.02%
2018/03/2700.00216.0816.05-26,474-0.03%
2018/03/26115.6500.0015.9016,5090.02%
2018/03/23215.7300.0015.6526,5310.03%
2018/03/21316.47216.6016.4516,5030.02%
2018/03/20416.2900.0016.2546,4660.06%
2018/03/19816.6400.0016.4586,4570.12%
2018/03/16016.6000.0016.7006,3580.00%
2018/03/152116.6000.0016.45216,2610.34%
2018/03/1300.00216.5016.30-26,256-0.03%
2018/03/09216.5000.0016.3026,2480.03%
2018/03/081016.70116.8016.5596,3140.14%
2018/03/0700.00416.1016.30-46,219-0.06%
2018/03/05416.1000.0015.9046,2770.06%
2018/02/2700.002016.1016.05-206,356-0.31%
2018/02/232316.6300.0016.40236,4730.36%
2018/02/2100.00215.7015.75-26,423-0.03%
2018/02/12515.2200.0015.2056,4390.08%
2018/02/091014.531015.0315.2006,4770.00%
2018/02/08315.701115.8115.75-86,456-0.12%
2018/02/07316.05516.2916.05-26,435-0.03%
2018/02/06915.9400.0015.7096,5110.14%
2018/02/05317.103017.1017.30-276,477-0.42%
2018/01/3100.001518.2818.25-157,161-0.21%
2018/01/301618.491118.5518.4557,3010.07%
2018/01/292618.391218.1318.10146,9030.20%
2018/01/265718.50118.2518.40566,8180.82%
2018/01/251217.951117.7618.0016,2210.02%
2018/01/2400.00317.1217.30-35,782-0.05%
2018/01/19116.8500.0016.9516,1490.02%
2018/01/17116.6500.0016.6016,3300.02%
2018/01/1600.00216.5016.85-26,922-0.03%
2018/01/11316.2000.0016.1537,6330.04%
2018/01/10216.4000.0016.3027,6880.03%
2018/01/0500.00417.0016.95-48,262-0.05%
2018/01/03217.102016.9516.85-188,432-0.21%
2018/01/02116.6500.0017.0018,3630.01%
凌陽 相關文章