凌陽 (2401)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
1,556張
產業
上市半導體類股
1000人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	21.55	0	0.00	20.85	0	2,157	0.00%
2025/05/02	1	21.55	0	0.00	21.45	1	2,238	0.04%
2025/04/25	1	21.35	1	21.55	21.30	0	2,285	0.00%
2025/04/24	0	0.00	3	20.75	20.75	-3	2,268	-0.13%
2025/04/21	0	20.30	0	0.00	19.85	0	2,226	0.00%
2025/04/18	4	21.05	0	0.00	20.45	4	2,250	0.18%
2025/04/16	2	21.22	0	0.00	21.00	2	2,267	0.09%
2025/04/15	0	0.00	3	21.22	21.45	-3	2,262	-0.13%
2025/04/14	1	20.70	0	0.00	20.65	1	2,255	0.04%
2025/04/11	0	0.00	11	20.00	20.45	-11	2,245	-0.49%
2025/04/10	2	20.50	0	0.00	20.50	2	2,267	0.09%
2025/04/09	10	18.80	0	0.00	18.65	10	2,336	0.43%
2025/04/08	14	20.70	0	0.00	20.70	14	2,470	0.57%
2025/04/07	0	22.95	0	0.00	22.95	0	2,493	0.00%
2025/04/02	0	25.50	0	0.00	25.50	0	2,532	0.00%
2025/04/01	0	25.25	1	25.20	25.30	-1	2,642	-0.04%
2025/03/31	2	24.85	0	0.00	24.25	2	2,972	0.07%
2025/03/28	1	26.60	0	0.00	26.35	1	3,435	0.03%
2025/03/25	0	27.90	0	0.00	27.70	0	3,615	0.00%
2025/03/24	1	28.15	0	0.00	28.10	1	3,620	0.03%
2025/03/21	0	28.00	0	0.00	28.10	0	3,632	0.00%
2025/03/18	10	28.00	0	0.00	28.10	10	3,696	0.27%
2025/03/17	0	0.00	2	27.75	27.65	-2	3,820	-0.05%
2025/03/14	2	27.60	0	0.00	27.70	2	3,925	0.05%
2025/03/12	5	28.20	0	0.00	28.15	5	3,927	0.13%
2025/03/11	2	27.43	3	27.10	28.10	-1	3,932	-0.03%
2025/03/10	2	28.00	2	27.80	27.80	0	3,926	0.00%
2025/03/07	2	27.90	0	0.00	27.90	2	3,925	0.05%
2025/03/03	1	28.10	0	0.00	28.05	1	3,894	0.03%
2025/02/27	6	29.00	0	0.00	29.05	6	3,871	0.15%
2025/02/26	3	29.80	3	29.60	29.60	0	3,851	0.00%
2025/02/21	15	29.73	0	0.00	29.95	15	3,829	0.39%
2025/02/20	15	29.82	1	29.75	29.85	14	3,827	0.37%
2025/02/19	0	30.20	3	30.17	30.00	-3	3,831	-0.08%
2025/02/18	1	29.85	0	0.00	29.90	1	3,814	0.03%
2025/02/17	17	30.28	4	30.35	30.45	13	3,818	0.34%
2025/02/14	0	30.26	4	30.24	30.00	-4	3,667	-0.11%
2025/02/12	0.1	28.50	0	0.00	28.40	0.1	3,548	0.00%
2025/02/11	0	0.00	1	28.65	28.60	-1	3,550	-0.03%
2025/02/10	3	29.55	0	0.00	29.55	3	3,554	0.08%
2025/02/07	0	0.00	2	29.80	29.85	-2	3,548	-0.06%
2025/02/06	1	29.50	0	0.00	29.50	1	3,531	0.03%
2025/02/05	6	29.42	0	0.00	29.35	6	3,509	0.17%
2025/02/04	3	28.93	4	29.18	29.05	-1	3,471	-0.03%
2025/01/22	0	0.00	1	28.05	28.25	-1	3,392	-0.03%
2025/01/20	0.1	27.74	1	27.95	27.95	-0.9	3,395	-0.03%
2025/01/17	0	0.00	2	27.08	27.65	-2	3,388	-0.06%
2025/01/16	0	0.00	2	27.15	27.15	-2	3,391	-0.06%
2025/01/14	2	26.70	1	26.75	26.75	1	3,444	0.03%
2025/01/13	0	26.35	1	26.40	26.20	-1	3,467	-0.03%
2025/01/09	0	0.00	2	27.80	27.55	-2	3,442	-0.06%
2025/01/07	2	28.90	7	28.41	28.30	-5	3,432	-0.15%
2025/01/06	0	0.00	4	28.63	28.65	-4	3,417	-0.12%
2025/01/03	9	29.13	0	0.00	28.50	9	3,413	0.26%
2025/01/02	4	29.69	0	0.00	29.45	4	3,369	0.12%
2024/12/31	8	30.33	4	30.34	30.65	4	3,303	0.12%
2024/12/30	0	0.00	1	29.35	29.75	-1	3,127	-0.03%
2024/12/26	2	29.98	45	29.84	29.80	-43	3,090	-1.39%
2024/12/25	1	31.10	2	30.45	30.90	-1	3,034	-0.03%
2024/12/24	88.2	30.15	30	29.11	28.95	58.2	2,855	2.04%
2024/12/23	6	29.50	7	29.88	30.05	-1	2,467	-0.04%
2024/12/20	1	28.00	1	27.40	27.35	0	2,323	0.00%
2024/12/19	3	27.65	1	28.00	27.85	2	2,332	0.09%
2024/12/16	2	27.33	4	27.01	27.00	-2	2,334	-0.09%
2024/12/13	11	28.00	0	0.00	27.70	11	2,316	0.47%
2024/12/12	0	0.00	2	28.95	28.50	-2	2,294	-0.09%
2024/12/11	17	29.54	8	29.31	28.85	9	2,293	0.39%
2024/12/10	0	0.00	4	29.39	30.05	-4	2,166	-0.18%
2024/12/09	4	29.13	2	28.93	29.05	2	2,084	0.10%
2024/12/06	3	29.15	4	28.73	28.75	-1	2,079	-0.05%
2024/12/05	3	28.90	1	28.80	28.80	2	2,085	0.10%
2024/12/04	5	29.00	5	29.18	29.20	0	2,106	0.00%
2024/12/03	0	0.00	10	28.40	28.45	-10	2,141	-0.47%
2024/12/02	0	0.00	1	28.10	27.90	-1	2,153	-0.05%
2024/11/29	10	27.50	0	0.00	28.00	10	2,163	0.46%
2024/11/22	3	28.75	10	28.80	28.70	-7	2,216	-0.32%
2024/11/20	0	0.00	1	28.20	28.20	-1	2,279	-0.04%
2024/11/19	1	28.25	0	27.95	28.20	1	2,337	0.04%
2024/11/18	2	27.83	0	0.00	27.95	2	2,555	0.08%
2024/11/14	12	27.99	0	0.00	27.85	12	2,641	0.45%
2024/11/12	13	28.75	2	28.70	28.60	11	2,871	0.38%
2024/11/11	0	29.85	0	0.00	29.70	0	2,846	0.00%
2024/11/07	1	31.05	1	30.60	30.80	0	2,959	0.00%
2024/11/04	5	29.35	0	0.00	29.10	5	3,089	0.16%
2024/10/30	0	0.00	1	29.65	29.45	-1	3,185	-0.03%
2024/10/29	6	29.73	0	0.00	29.75	6	3,202	0.19%
2024/10/28	30	30.51	0	0.00	30.65	30	3,213	0.93%
2024/10/25	1	31.00	0	0.00	31.00	1	3,238	0.03%
2024/10/22	1	31.20	1	31.20	31.20	0	3,302	0.00%
2024/10/21	0	31.10	0	0.00	31.50	0	3,400	0.00%
2024/10/16	2	30.10	2	30.55	30.35	0	3,699	0.00%
2024/10/09	0	0.00	1	30.55	30.20	-1	4,545	-0.02%
2024/10/07	2	31.35	2	31.35	31.35	0	4,772	0.00%
2024/10/04	0	0.00	0	31.60	31.20	0	5,086	0.00%
2024/09/30	0	0.00	3	31.73	31.65	-3	5,783	-0.05%
2024/09/27	0	0.00	1	31.70	31.90	-1	5,894	-0.02%
2024/09/26	5	32.28	1	32.65	31.75	4	5,901	0.07%
2024/09/25	0.1	31.30	1	31.20	31.00	-0.9	5,830	-0.02%
2024/09/24	11	29.61	1	30.65	30.65	10	5,819	0.17%
2024/09/23	2	30.10	2	29.90	29.80	0	5,889	0.00%
2024/09/20	0	0.00	6	29.71	29.45	-6	6,133	-0.10%
2024/09/18	0	0.00	4	29.40	29.00	-4	6,657	-0.06%
2024/09/12	1	29.00	0	0.00	29.20	1	7,209	0.01%
2024/09/11	10	28.50	0	0.00	28.35	10	7,258	0.14%
2024/09/10	0	0.00	1	28.60	28.20	-1	7,377	-0.01%
2024/09/06	0	28.80	0	0.00	28.90	0	7,561	0.00%
2024/09/05	4	29.80	0	0.00	28.95	4	7,730	0.05%
2024/09/04	1.1	28.89	6	28.60	28.60	-5	7,779	-0.06%
2024/09/03	0	0.00	1	30.70	30.60	-1	7,798	-0.01%
2024/09/02	0	0.00	1	31.10	31.10	-1	7,939	-0.01%
2024/08/30	2	31.70	0	0.00	31.40	2	8,090	0.02%
2024/08/26	1	32.45	1	32.45	32.00	0	9,347	0.00%
2024/08/22	3	32.92	6	32.80	32.60	-3	12,205	-0.02%
2024/08/21	2	32.70	3	32.47	32.45	-1	12,669	-0.01%
2024/08/20	17	32.74	1	32.35	32.90	16	12,661	0.13%
2024/08/19	0	0.00	4	31.29	31.40	-4	12,585	-0.03%
2024/08/16	3	31.15	1	31.15	30.75	2	12,596	0.02%
2024/08/15	0	0.00	4	29.96	31.05	-4	12,585	-0.03%
2024/08/14	8	30.11	1	30.00	30.00	7	12,662	0.06%
2024/08/13	1	31.15	0	0.00	31.40	1	12,513	0.01%
2024/08/12	1	30.95	0	0.00	31.05	1	12,568	0.01%
2024/08/09	1	30.45	0	0.00	30.40	1	12,638	0.01%
2024/08/08	1	30.10	1	30.10	29.75	0	12,767	0.00%
2024/08/07	0	0.00	1	30.05	30.25	-1	12,767	-0.01%
2024/08/06	1	28.25	0	0.00	28.25	1	12,770	0.01%
2024/08/05	2	29.28	0	0.00	29.15	2	12,716	0.02%
2024/08/02	3	32.52	0	0.00	32.35	3	12,680	0.02%
2024/08/01	0	0.00	3	33.52	33.50	-3	12,729	-0.02%
2024/07/31	0	0.00	1	32.50	32.50	-1	12,747	-0.01%
2024/07/30	0	0.00	1	31.90	32.75	-1	12,812	-0.01%
2024/07/29	1	31.90	1	31.95	31.80	0	13,058	0.00%
2024/07/26	2.2	32.41	1	31.85	32.65	1.2	13,393	0.01%
2024/07/23	0	0.00	6	33.57	33.25	-6	13,403	-0.04%
2024/07/22	2	33.33	4	33.38	33.10	-2	13,391	-0.01%
2024/07/19	2.4	34.93	0	0.00	34.40	2.4	13,281	0.02%
2024/07/18	3.2	35.57	1	36.35	35.85	2.2	13,208	0.02%
2024/07/17	7	37.21	1	37.20	36.90	6	13,098	0.05%
2024/07/16	3	37.60	0	0.00	37.60	3	13,019	0.02%
2024/07/15	3	37.13	5	38.08	37.00	-2	13,022	-0.02%
2024/07/12	4	37.79	1	37.85	37.25	3	12,900	0.02%
2024/07/11	1	38.65	7	38.25	37.65	-6	13,155	-0.05%
2024/07/10	4	37.41	0	0.00	37.15	4	13,191	0.03%
2024/07/09	0	0.00	15	37.10	37.70	-15	13,187	-0.11%
2024/07/08	8.1	37.67	2	37.51	37.70	6.1	13,072	0.05%
2024/07/05	11	38.16	11.1	37.97	38.35	-0.1	12,779	0.00%
2024/07/04	0	0.00	2	36.38	36.30	-2	12,202	-0.02%
2024/07/01	0	0.00	3	35.80	35.40	-3	11,916	-0.03%
2024/06/28	1	36.35	0	0.00	36.20	1	11,858	0.01%
2024/06/27	1	36.60	7	36.29	35.90	-6	11,760	-0.05%
2024/06/26	3	37.80	3	36.93	36.90	0	11,656	0.00%
2024/06/25	5	36.82	16	37.47	37.35	-11	11,411	-0.10%
2024/06/24	5	36.71	2	36.93	36.55	3	11,096	0.03%
2024/06/21	4.1	37.08	9	37.08	36.40	-4.9	10,944	-0.04%
2024/06/20	4	35.90	4	36.05	36.20	0	10,688	0.00%
2024/06/19	2	35.35	2	34.75	34.75	0	10,553	0.00%
2024/06/18	1.1	35.23	3	35.23	35.25	-1.9	10,514	-0.02%
2024/06/17	4	36.28	1	35.75	35.60	3	10,483	0.03%
2024/06/14	0	0.00	9	35.49	35.70	-9	10,383	-0.09%
2024/06/13	6	35.69	1	35.75	35.50	5	10,346	0.05%
2024/06/12	2	34.55	4	35.49	35.60	-2	10,247	-0.02%
2024/06/11	0	34.15	6	34.09	34.40	-6	10,134	-0.06%
2024/06/07	3	34.80	0	0.00	34.75	3	10,105	0.03%
2024/06/06	11	35.42	6	34.48	34.30	5	10,067	0.05%
2024/06/05	0	0.00	1	35.20	34.90	-1	9,918	-0.01%
2024/06/04	1	36.00	4.3	35.43	35.20	-3.3	9,799	-0.03%
2024/06/03	11	37.54	5	36.28	36.25	6	9,642	0.06%
2024/05/31	3	36.29	0	0.00	36.45	3	9,328	0.03%
2024/05/30	3	36.30	4	35.89	35.65	-1	9,023	-0.01%
2024/05/29	70.1	38.60	63.7	37.84	36.85	6.4	8,603	0.07%
2024/05/28	32.2	33.81	19.1	35.73	36.45	13.2	6,959	0.19%
2024/05/27	7	33.35	13.2	33.25	33.15	-6.1	5,728	-0.11%
2024/05/24	3	31.20	3.1	30.88	31.30	-0.1	5,253	0.00%
2024/05/23	1	31.55	1	31.30	30.65	0	5,233	0.00%
2024/05/22	2	31.13	3.5	31.02	31.15	-1.5	5,133	-0.03%
2024/05/21	1.5	30.69	0	0.00	30.80	1.5	5,158	0.03%
2024/05/20	0	30.90	2	30.75	30.90	-2	5,218	-0.04%
2024/05/17	1	30.10	3	30.27	30.10	-2	5,196	-0.04%
2024/05/16	3.1	30.27	1	30.30	30.20	2.1	5,171	0.04%
2024/05/15	10	30.01	7.1	30.14	29.95	2.9	5,148	0.06%
2024/05/14	4	30.40	7.2	30.03	30.25	-3.2	5,068	-0.06%
2024/05/13	0.2	28.45	0	0.00	28.65	0.2	4,874	0.00%
2024/05/09	3	28.60	0	0.00	28.10	3	4,836	0.06%