南亞科 (2408)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
42,063張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	35.28	19.1	35.04	34.65	-15.1	76,856	-0.02%
2025/05/06	11.1	34.77	3	35.52	35.40	8.1	76,547	0.01%
2025/05/05	8.2	34.12	23.1	35.11	34.25	-15	75,899	-0.02%
2025/05/02	5.5	36.01	13.3	35.99	35.65	-7.8	75,347	-0.01%
2025/04/30	17.3	36.71	28	36.84	36.00	-10.7	75,272	-0.01%
2025/04/29	16.1	37.36	11	37.35	37.20	5.1	74,657	0.01%
2025/04/28	81	37.19	30.3	36.98	37.10	50.8	74,113	0.07%
2025/04/25	63.1	37.63	74.3	37.43	37.00	-11.1	73,774	-0.02%
2025/04/24	57.5	38.42	42.7	38.16	37.40	14.8	72,165	0.02%
2025/04/23	89.2	40.20	74.5	39.50	38.60	14.7	70,748	0.02%
2025/04/22	151	39.35	196	39.47	39.35	-44.9	67,436	-0.07%	大買/大賣/
2025/04/21	168.1	36.62	190	37.13	38.80	-21.9	62,865	-0.03%	大買/大賣/
2025/04/18	28	34.47	68.4	33.40	35.30	-40.4	59,737	-0.07%
2025/04/17	76	31.98	15	33.11	32.10	61	58,237	0.10%
2025/04/16	43.2	33.15	12	33.52	32.75	31.2	57,668	0.05%
2025/04/15	61	35.43	34.1	35.20	34.55	26.9	57,023	0.05%
2025/04/14	4.1	34.21	21	35.00	35.20	-16.9	56,625	-0.03%
2025/04/11	11.5	32.27	13	32.85	33.00	-1.6	55,889	0.00%
2025/04/09	20.4	30.92	7.3	30.62	30.20	13.1	54,886	0.02%
2025/04/08	32.7	34.22	11.6	34.28	33.55	21.2	54,375	0.04%
2025/04/07	0.2	37.00	1.1	37.00	37.00	-0.9	53,393	0.00%
2025/04/02	14	39.45	18	40.63	41.10	-4	53,279	-0.01%
2025/04/01	6.1	38.08	14	37.89	38.30	-7.9	52,465	-0.02%
2025/03/31	12.2	37.54	23	37.37	37.40	-10.8	52,030	-0.02%
2025/03/28	29.2	40.63	8.1	40.70	40.30	21.2	51,574	0.04%
2025/03/27	13.1	42.41	4	42.28	42.00	9.1	51,208	0.02%
2025/03/26	16.5	42.02	18.2	42.14	41.70	-1.7	50,683	0.00%
2025/03/25	22.1	40.92	13	41.84	40.65	9.1	50,404	0.02%
2025/03/24	21.2	43.53	25.1	43.23	42.30	-4	50,086	-0.01%
2025/03/21	57.1	45.23	22	44.58	44.60	35.1	49,555	0.07%
2025/03/20	47.3	44.20	70.9	44.50	46.05	-23.6	48,535	-0.05%
2025/03/19	38.5	42.67	49.6	42.96	42.25	-11.1	46,332	-0.02%
2025/03/18	29.1	42.02	16	42.05	41.35	13.1	45,143	0.03%
2025/03/17	68	43.81	55.9	43.12	42.45	12.2	44,671	0.03%
2025/03/14	52.4	41.86	55	41.94	43.00	-2.7	43,307	-0.01%
2025/03/13	78	42.40	109.2	42.63	41.60	-31.2	41,964	-0.07%	大賣/
2025/03/12	22	40.35	42.1	40.09	40.55	-20.1	39,602	-0.05%
2025/03/11	20	37.81	2	37.87	38.00	18	38,060	0.05%
2025/03/10	60.4	39.57	46.8	39.44	39.35	13.6	37,620	0.04%
2025/03/07	12.3	38.89	38	39.44	39.95	-25.7	36,089	-0.07%
2025/03/06	16	37.52	0.2	37.15	36.80	15.8	34,849	0.05%
2025/03/05	17.1	38.10	59	38.31	38.30	-41.9	34,731	-0.12%
2025/03/04	21	37.32	31	37.22	38.10	-10	34,566	-0.03%
2025/03/03	49.2	38.17	22	37.96	37.75	27.2	34,039	0.08%
2025/02/27	37	40.74	48	40.17	38.65	-11	32,871	-0.03%
2025/02/26	45	42.38	28.1	41.87	41.40	16.9	29,984	0.06%
2025/02/25	84.1	41.82	75.9	41.96	42.90	8.2	29,031	0.03%
2025/02/24	34.2	40.86	30.7	41.29	40.85	3.5	26,943	0.01%
2025/02/21	102.3	40.27	149.8	40.34	41.45	-47.5	26,070	-0.18%	大買/大賣/
2025/02/20	48.1	38.76	37.3	38.30	38.80	10.8	23,777	0.05%
2025/02/19	25.3	37.83	45	38.34	39.15	-19.7	21,137	-0.09%
2025/02/18	22	35.01	29.2	35.65	35.60	-7.2	20,012	-0.04%
2025/02/17	35.2	32.97	28	33.08	34.35	7.2	19,125	0.04%
2025/02/14	22.1	32.18	5	32.22	32.30	17.1	18,435	0.09%
2025/02/13	1	30.00	26	30.09	30.65	-25	17,194	-0.15%
2025/02/12	12	27.88	0	0.00	27.90	12	16,840	0.07%
2025/02/11	14	28.03	0	0.00	27.60	14	16,797	0.08%
2025/02/10	0.2	28.20	0	0.00	28.00	0.2	16,780	0.00%
2025/02/07	0	0.00	3	28.32	28.80	-3	16,780	-0.02%
2025/02/06	5	27.65	2	27.75	27.75	3	16,797	0.02%
2025/02/04	7	27.34	0	27.40	27.25	7	17,000	0.04%
2025/02/03	4	27.81	5	28.38	27.95	-1	16,875	-0.01%
2025/01/22	4	29.85	5	30.08	30.10	-1	16,546	-0.01%
2025/01/21	1	29.80	0.1	30.25	30.00	1	16,418	0.01%
2025/01/20	7	29.49	3	30.64	30.80	4	16,227	0.02%
2025/01/17	5	29.27	9	29.24	29.55	-4	15,936	-0.03%
2025/01/16	12	29.07	18	29.06	28.85	-6	15,704	-0.04%
2025/01/15	6	27.55	24.1	27.30	28.00	-18.1	14,985	-0.12%
2025/01/14	1.2	25.90	0	0.00	26.65	1.2	14,638	0.01%
2025/01/13	1	25.00	0	25.80	25.40	1	14,418	0.01%
2025/01/10	3.1	26.12	2.1	26.49	25.95	1	14,204	0.01%
2025/01/09	21.1	26.22	4	26.54	25.75	17.1	14,043	0.12%
2025/01/08	8	27.55	2.1	27.48	27.45	5.9	13,662	0.04%
2025/01/07	26	28.72	20	28.52	28.40	6	13,434	0.04%
2025/01/06	9.1	27.82	4	27.87	27.60	5.1	12,995	0.04%
2025/01/03	2	28.45	0	0.00	27.65	2	12,885	0.02%
2025/01/02	11.1	28.57	2	28.53	28.45	9	12,891	0.07%
2024/12/31	4	29.10	1	29.06	29.25	3	12,979	0.02%
2024/12/30	18	29.83	0	30.20	29.75	18	12,973	0.14%
2024/12/27	5	30.55	0	30.60	30.80	5	12,986	0.04%
2024/12/26	0.1	31.46	4.1	30.84	30.70	-4	13,091	-0.03%
2024/12/25	2.2	31.20	0	31.45	31.20	2.1	13,331	0.02%
2024/12/24	1	32.20	6	32.33	31.90	-5	13,616	-0.04%
2024/12/23	2	31.23	17	31.48	31.00	-15	13,577	-0.11%
2024/12/20	6.1	31.12	6.1	30.59	30.40	0	13,529	0.00%
2024/12/19	14.1	31.55	8.1	32.42	31.85	6	13,467	0.04%
2024/12/18	4	32.13	26	32.33	32.20	-22	13,575	-0.16%
2024/12/17	5	30.53	13	30.54	30.75	-8	13,289	-0.06%
2024/12/16	18.2	28.97	6	28.95	28.80	12.1	12,912	0.09%
2024/12/13	7	29.78	7.2	29.95	29.40	-0.2	12,447	0.00%
2024/12/12	3.1	30.89	4	31.12	30.90	-1	12,253	-0.01%
2024/12/11	11	31.25	2	30.75	30.50	9	12,199	0.07%
2024/12/10	14	32.28	2	32.92	32.30	12	11,858	0.10%
2024/12/09	4.1	32.63	0.1	32.80	32.50	4	11,938	0.03%
2024/12/06	5	33.30	0	0.00	33.15	5	11,897	0.04%
2024/12/05	0.1	33.20	2.1	33.39	33.00	-2	11,966	-0.02%
2024/12/04	9.1	33.57	1.1	33.16	33.25	8	12,208	0.07%
2024/12/03	1.2	33.38	6	33.45	33.80	-4.8	12,473	-0.04%
2024/12/02	7.1	33.77	0	33.95	33.05	7	12,412	0.06%
2024/11/29	2.3	33.05	0	33.25	33.45	2.3	12,227	0.02%
2024/11/28	12	33.94	9	33.60	33.75	3	12,033	0.02%
2024/11/27	10.1	35.12	1.1	35.21	34.95	9	11,826	0.08%
2024/11/26	3	35.99	0	36.10	35.80	3	11,816	0.03%
2024/11/25	0.3	36.12	11	35.95	36.30	-10.7	11,794	-0.09%
2024/11/22	5.1	36.52	1	36.98	35.85	4	11,646	0.03%
2024/11/21	2.1	36.25	0.1	36.40	36.65	2	11,679	0.02%
2024/11/20	6	36.47	1	36.70	36.25	5	11,639	0.04%
2024/11/19	2	36.90	1	37.34	37.05	1	11,566	0.01%
2024/11/18	0.1	37.45	0.1	37.28	37.25	0	11,619	0.00%
2024/11/15	0	37.65	0	37.43	37.50	0	11,635	0.00%
2024/11/14	2.4	37.05	11.4	37.07	36.85	-9.1	11,699	-0.08%
2024/11/13	2	38.20	3	38.20	38.15	-1	11,556	-0.01%
2024/11/12	9.5	39.32	0	39.53	39.00	9.4	11,466	0.08%
2024/11/11	0.1	40.25	1	39.95	40.40	-0.9	11,406	-0.01%
2024/11/08	3	40.93	1.5	41.03	40.70	1.5	11,613	0.01%
2024/11/07	1	41.70	3	42.05	42.05	-2	11,757	-0.02%
2024/11/06	1.1	40.79	1	40.60	40.75	0	11,982	0.00%
2024/11/05	2.3	40.01	0	0.00	40.05	2.3	12,510	0.02%
2024/11/04	2	40.30	3	40.25	40.20	-1	12,653	-0.01%
2024/11/01	4.2	41.07	0	0.00	41.45	4.2	12,822	0.03%
2024/10/30	0.1	42.46	0.1	42.57	42.30	0	13,075	0.00%
2024/10/29	0.2	42.30	1	42.35	42.30	-0.9	13,213	-0.01%
2024/10/28	0.1	43.19	0.3	42.99	43.35	-0.2	13,314	0.00%
2024/10/24	0.1	43.40	0	0.00	42.90	0.1	13,732	0.00%
2024/10/23	3.1	43.66	0	43.93	43.65	3.1	14,310	0.02%
2024/10/22	9	43.93	0	44.00	44.20	9	14,859	0.06%
2024/10/21	0	44.70	8	44.71	44.60	-8	15,240	-0.05%
2024/10/18	2	44.18	3.1	44.53	43.85	-1.1	15,609	-0.01%
2024/10/17	5	44.20	4	44.15	44.30	1	15,670	0.01%
2024/10/16	4.1	42.81	0	43.00	42.65	4.1	15,889	0.03%
2024/10/15	5.1	44.44	1.3	44.20	44.05	3.9	15,885	0.02%
2024/10/14	2.1	43.00	1	42.57	43.80	1.1	15,930	0.01%
2024/10/11	2.6	42.38	2	42.35	42.50	0.6	16,035	0.00%
2024/10/09	4	44.00	0	0.00	43.50	4	16,358	0.02%
2024/10/08	5.2	44.30	0	44.90	44.40	5.2	16,377	0.03%
2024/10/07	0	45.30	0	45.30	45.15	0	16,439	0.00%
2024/10/04	2.1	45.75	0	46.40	45.50	2.1	16,357	0.01%
2024/10/01	9.3	46.43	0	46.66	46.25	9.2	16,285	0.06%
2024/09/30	5	47.35	1.2	48.13	47.35	3.9	16,602	0.02%
2024/09/27	3.1	48.17	24.1	48.19	48.15	-21	17,181	-0.12%
2024/09/26	23	48.15	12	49.67	47.30	11	17,050	0.06%
2024/09/25	4	47.32	14	47.23	47.30	-10	16,797	-0.06%
2024/09/24	1	45.85	20	45.85	46.35	-19	16,751	-0.11%
2024/09/23	3.1	46.78	4	46.93	46.65	-1	16,790	-0.01%
2024/09/20	3.1	45.49	10	46.00	45.80	-6.9	16,769	-0.04%
2024/09/19	0.2	45.28	1	45.16	45.25	-0.8	16,411	0.00%
2024/09/16	4	46.48	0	0.00	46.60	4	16,958	0.02%
2024/09/13	0.1	46.47	1	46.11	46.30	-0.9	17,698	-0.01%
2024/09/12	1.1	46.72	13	46.72	46.95	-11.9	18,166	-0.07%
2024/09/11	2	44.90	0	0.00	45.10	2	18,966	0.01%
2024/09/10	7.1	44.73	1	44.65	44.50	6.1	19,228	0.03%
2024/09/09	4.1	45.67	0	0.00	46.05	4.1	19,114	0.02%
2024/09/06	16	46.46	11	45.82	46.45	5	19,178	0.03%
2024/09/05	13.1	47.11	0	0.00	46.00	13.1	19,045	0.07%
2024/09/04	21.6	47.52	3	47.75	47.55	18.6	18,779	0.10%
2024/09/03	3.1	50.53	2	50.10	50.00	1.1	18,364	0.01%
2024/09/02	0.6	51.91	0	0.00	51.60	0.6	18,236	0.00%
2024/08/30	8.1	53.21	0	0.00	52.70	8.1	18,197	0.04%
2024/08/29	3	53.17	0	0.00	53.40	3	18,121	0.02%
2024/08/28	0	0.00	0.2	53.65	53.50	-0.2	18,036	0.00%
2024/08/27	0.1	53.31	2	53.01	53.20	-1.9	18,070	-0.01%
2024/08/26	0	54.38	8	54.79	53.80	-8	18,271	-0.04%
2024/08/23	1.1	52.95	5	54.00	54.10	-4	18,292	-0.02%
2024/08/22	1	54.23	0	54.65	54.80	1	18,347	0.01%
2024/08/21	0	0.00	5.5	55.13	54.60	-5.5	18,411	-0.03%
2024/08/20	0.3	56.13	1	56.01	55.70	-0.7	18,403	0.00%
2024/08/19	1	55.90	0	56.00	56.60	1	18,362	0.01%
2024/08/16	8	55.76	6	55.88	55.70	2	18,373	0.01%
2024/08/15	6.1	54.45	0.1	54.69	54.60	6	18,359	0.03%
2024/08/14	9.1	54.13	10	54.90	54.30	-1	18,399	-0.01%
2024/08/13	1	53.10	2	52.95	52.80	-1	18,567	-0.01%
2024/08/12	4.1	52.99	12.1	52.91	53.00	-8	18,717	-0.04%
2024/08/09	5	50.78	7	51.09	51.00	-2	18,508	-0.01%
2024/08/08	22.1	48.98	13	49.73	49.50	9.1	18,285	0.05%
2024/08/07	20.9	49.43	13	49.82	50.00	7.9	18,048	0.04%
2024/08/06	10.8	50.35	9	49.21	49.90	1.8	17,591	0.01%
2024/08/05	17.2	49.84	10.3	49.86	49.95	6.8	17,592	0.04%
2024/08/02	34.2	56.00	17.1	55.09	54.90	17.2	17,235	0.10%
2024/08/01	19.1	58.04	1	58.39	58.30	18	17,135	0.11%
2024/07/31	2.1	57.55	0	57.40	57.10	2.1	17,273	0.01%
2024/07/30	8.3	56.47	4	56.13	57.10	4.3	17,246	0.02%
2024/07/29	3.8	57.64	3	58.46	57.50	0.8	17,065	0.00%
2024/07/26	15.5	57.53	0	58.00	58.10	15.5	16,991	0.09%
2024/07/23	27.6	61.13	2	61.15	60.60	25.6	16,523	0.15%
2024/07/22	14.1	63.08	0	62.46	61.90	14.1	16,086	0.09%
2024/07/19	13.4	64.66	0.1	64.93	64.20	13.3	15,835	0.08%
2024/07/18	13.2	66.59	2	66.21	67.00	11.1	15,652	0.07%
2024/07/17	3	67.52	4	67.50	66.90	-1	15,650	-0.01%
2024/07/16	7.1	68.05	0	67.80	67.50	7	15,535	0.05%
2024/07/15	2.4	67.68	4	67.80	67.70	-1.6	15,648	-0.01%
2024/07/12	13	68.84	2.7	68.88	68.50	10.3	15,621	0.07%
2024/07/11	8	69.26	2	70.55	70.10	6	15,666	0.04%
2024/07/10	4	72.35	6	72.78	72.30	-2	15,527	-0.01%
2024/07/09	5	72.58	10	72.58	73.00	-5	15,532	-0.03%
2024/07/08	3.2	73.95	6.3	73.86	74.50	-3.1	15,747	-0.02%
2024/07/05	6.1	73.73	2	73.85	73.90	4	16,007	0.03%
2024/07/04	0.5	73.70	7.7	73.93	74.10	-7.2	16,408	-0.04%
2024/07/03	7	70.63	30.5	71.67	73.70	-23.5	16,088	-0.15%
2024/07/02	5	68.20	0	68.30	68.30	5	15,538	0.03%
2024/07/01	2	69.10	3	69.00	69.00	-1	15,511	-0.01%
2024/06/28	2.1	68.80	11.1	69.64	69.70	-9	15,668	-0.06%
2024/06/27	6.1	67.69	4	67.97	68.20	2.1	15,810	0.01%
2024/06/26	14.1	68.90	7	69.06	68.50	7	15,710	0.04%
2024/06/25	7	68.01	0	0.00	68.50	7	15,767	0.04%
2024/06/24	20.1	69.97	16.9	69.68	69.10	3.2	15,697	0.02%
2024/06/21	1.2	72.28	0.1	73.10	72.20	1.2	15,637	0.01%
2024/06/20	12.6	73.64	13	73.57	72.70	-0.4	15,471	0.00%
2024/06/19	19.2	71.16	10.5	71.37	70.70	8.7	15,962	0.05%
2024/06/18	2	71.40	31	71.14	72.00	-29	16,560	-0.18%
2024/06/17	3	67.40	9.5	67.38	67.90	-6.5	15,775	-0.04%
2024/06/14	3	65.80	1	66.20	66.20	2	15,581	0.01%
2024/06/13	3.3	65.41	16.4	66.16	66.00	-13.1	15,721	-0.08%
2024/06/12	0	0.00	8.1	64.44	64.60	-8.1	15,630	-0.05%
2024/06/11	0	0.00	0	64.40	64.30	0	15,745	0.00%
2024/06/07	1	63.91	6	64.40	64.80	-5	16,043	-0.03%
2024/06/06	2	63.90	5	64.30	63.40	-3	16,144	-0.02%
2024/06/05	2.1	63.20	2	63.10	63.00	0.1	16,354	0.00%
2024/06/04	11.5	63.58	0	64.15	63.20	11.5	16,538	0.07%
2024/06/03	1.4	64.54	0	64.40	64.20	1.4	16,685	0.01%
2024/05/31	1	64.80	0	0.00	64.50	1	16,864	0.01%
2024/05/30	18.3	65.45	2	65.75	64.80	16.2	16,820	0.10%
2024/05/29	0	0.00	1	66.20	66.00	-1	16,764	-0.01%
2024/05/28	4	65.78	15	65.96	66.50	-11	16,850	-0.07%
2024/05/27	5.1	65.33	15.1	65.27	64.80	-10	16,831	-0.06%
2024/05/24	11.1	64.68	0	64.20	64.40	11.1	17,000	0.07%
2024/05/23	6	64.17	19	64.77	64.20	-13	17,055	-0.08%
2024/05/22	7.1	64.16	1.1	64.03	64.60	6	17,322	0.03%
2024/05/21	9.5	63.78	1	63.80	63.50	8.5	17,410	0.05%
2024/05/20	2	63.60	2	63.60	63.30	0	17,471	0.00%
2024/05/17	7.2	62.86	0.1	63.31	62.80	7	17,533	0.04%
2024/05/16	10	63.76	0	64.10	64.00	10	17,405	0.06%
2024/05/15	0	0.00	2	65.19	64.60	-2	17,529	-0.01%
2024/05/14	4	64.88	11	64.62	64.80	-7	18,106	-0.04%
2024/05/13	3	64.50	0	64.65	64.40	3	18,155	0.02%
2024/05/10	8.7	64.11	1	64.00	64.40	7.7	18,236	0.04%
2024/05/09	36.2	65.02	48	64.99	64.00	-11.8	18,117	-0.07%