台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▼2.75
  • 漲幅
    -6.64%
  • 成交量
    189,119
  • 產業
    上市 半導體類股
  • 1794人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273740.744840.1738.65-1132,871-0.03%
2025/02/264542.3828.141.8741.4016.929,9840.06%
2025/02/2584.141.8275.941.9642.908.229,0310.03%
2025/02/2434.240.8630.741.2940.853.526,9430.01%
2025/02/21102.340.27149.840.3441.45-47.526,070-0.18% 大買/大賣/
2025/02/2048.138.7637.338.3038.8010.823,7770.05%
2025/02/1925.337.834538.3439.15-19.721,137-0.09%
2025/02/182235.0129.235.6535.60-7.220,012-0.04%
2025/02/1735.232.972833.0834.357.219,1250.04%
2025/02/1422.132.18532.2232.3017.118,4350.09%
2025/02/13130.002630.0930.65-2517,194-0.15%
2025/02/121227.8800.0027.901216,8400.07%
2025/02/111428.0300.0027.601416,7970.08%
2025/02/100.228.2000.0028.000.216,7800.00%
2025/02/0700.00328.3228.80-316,780-0.02%
2025/02/06527.65227.7527.75316,7970.02%
2025/02/04727.34027.4027.25717,0000.04%
2025/02/03427.81528.3827.95-116,875-0.01%
2025/01/22429.85530.0830.10-116,546-0.01%
2025/01/21129.800.130.2530.00116,4180.01%
2025/01/20729.49330.6430.80416,2270.02%
2025/01/17529.27929.2429.55-415,936-0.03%
2025/01/161229.071829.0628.85-615,704-0.04%
2025/01/15627.5524.127.3028.00-18.114,985-0.12%
2025/01/141.225.9000.0026.651.214,6380.01%
2025/01/13125.00025.8025.40114,4180.01%
2025/01/103.126.122.126.4925.95114,2040.01%
2025/01/0921.126.22426.5425.7517.114,0430.12%
2025/01/08827.552.127.4827.455.913,6620.04%
2025/01/072628.722028.5228.40613,4340.04%
2025/01/069.127.82427.8727.605.112,9950.04%
2025/01/03228.4500.0027.65212,8850.02%
2025/01/0211.128.57228.5328.45912,8910.07%
2024/12/31429.10129.0629.25312,9790.02%
2024/12/301829.83030.2029.751812,9730.14%
2024/12/27530.55030.6030.80512,9860.04%
2024/12/260.131.464.130.8430.70-413,091-0.03%
2024/12/252.231.20031.4531.202.113,3310.02%
2024/12/24132.20632.3331.90-513,616-0.04%
2024/12/23231.231731.4831.00-1513,577-0.11%
2024/12/206.131.126.130.5930.40013,5290.00%
2024/12/1914.131.558.132.4231.85613,4670.04%
2024/12/18432.132632.3332.20-2213,575-0.16%
2024/12/17530.531330.5430.75-813,289-0.06%
2024/12/1618.228.97628.9528.8012.112,9120.09%
2024/12/13729.787.229.9529.40-0.212,4470.00%
2024/12/123.130.89431.1230.90-112,253-0.01%
2024/12/111131.25230.7530.50912,1990.07%
2024/12/101432.28232.9232.301211,8580.10%
2024/12/094.132.630.132.8032.50411,9380.03%
2024/12/06533.3000.0033.15511,8970.04%
2024/12/050.133.202.133.3933.00-211,966-0.02%
2024/12/049.133.571.133.1633.25812,2080.07%
2024/12/031.233.38633.4533.80-4.812,473-0.04%
2024/12/027.133.77033.9533.05712,4120.06%
2024/11/292.333.05033.2533.452.312,2270.02%
2024/11/281233.94933.6033.75312,0330.02%
2024/11/2710.135.121.135.2134.95911,8260.08%
2024/11/26335.99036.1035.80311,8160.03%
2024/11/250.336.121135.9536.30-10.711,794-0.09%
2024/11/225.136.52136.9835.85411,6460.03%
2024/11/212.136.250.136.4036.65211,6790.02%
2024/11/20636.47136.7036.25511,6390.04%
2024/11/19236.90137.3437.05111,5660.01%
2024/11/180.137.450.137.2837.25011,6190.00%
2024/11/15037.65037.4337.50011,6350.00%
2024/11/142.437.0511.437.0736.85-9.111,699-0.08%
2024/11/13238.20338.2038.15-111,556-0.01%
2024/11/129.539.32039.5339.009.411,4660.08%
2024/11/110.140.25139.9540.40-0.911,406-0.01%
2024/11/08340.931.541.0340.701.511,6130.01%
2024/11/07141.70342.0542.05-211,757-0.02%
2024/11/061.140.79140.6040.75011,9820.00%
2024/11/052.340.0100.0040.052.312,5100.02%
2024/11/04240.30340.2540.20-112,653-0.01%
2024/11/014.241.0700.0041.454.212,8220.03%
2024/10/300.142.460.142.5742.30013,0750.00%
2024/10/290.242.30142.3542.30-0.913,213-0.01%
2024/10/280.143.190.342.9943.35-0.213,3140.00%
2024/10/240.143.4000.0042.900.113,7320.00%
2024/10/233.143.66043.9343.653.114,3100.02%
2024/10/22943.93044.0044.20914,8590.06%
2024/10/21044.70844.7144.60-815,240-0.05%
2024/10/18244.183.144.5343.85-1.115,609-0.01%
2024/10/17544.20444.1544.30115,6700.01%
2024/10/164.142.81043.0042.654.115,8890.03%
2024/10/155.144.441.344.2044.053.915,8850.02%
2024/10/142.143.00142.5743.801.115,9300.01%
2024/10/112.642.38242.3542.500.616,0350.00%
2024/10/09444.0000.0043.50416,3580.02%
2024/10/085.244.30044.9044.405.216,3770.03%
2024/10/07045.30045.3045.15016,4390.00%
2024/10/042.145.75046.4045.502.116,3570.01%
2024/10/019.346.43046.6646.259.216,2850.06%
2024/09/30547.351.248.1347.353.916,6020.02%
2024/09/273.148.1724.148.1948.15-2117,181-0.12%
2024/09/262348.151249.6747.301117,0500.06%
2024/09/25447.321447.2347.30-1016,797-0.06%
2024/09/24145.852045.8546.35-1916,751-0.11%
2024/09/233.146.78446.9346.65-116,790-0.01%
2024/09/203.145.491046.0045.80-6.916,769-0.04%
2024/09/190.245.28145.1645.25-0.816,4110.00%
2024/09/16446.4800.0046.60416,9580.02%
2024/09/130.146.47146.1146.30-0.917,698-0.01%
2024/09/121.146.721346.7246.95-11.918,166-0.07%
2024/09/11244.9000.0045.10218,9660.01%
2024/09/107.144.73144.6544.506.119,2280.03%
2024/09/094.145.6700.0046.054.119,1140.02%
2024/09/061646.461145.8246.45519,1780.03%
2024/09/0513.147.1100.0046.0013.119,0450.07%
2024/09/0421.647.52347.7547.5518.618,7790.10%
2024/09/033.150.53250.1050.001.118,3640.01%
2024/09/020.651.9100.0051.600.618,2360.00%
2024/08/308.153.2100.0052.708.118,1970.04%
2024/08/29353.1700.0053.40318,1210.02%
2024/08/2800.000.253.6553.50-0.218,0360.00%
2024/08/270.153.31253.0153.20-1.918,070-0.01%
2024/08/26054.38854.7953.80-818,271-0.04%
2024/08/231.152.95554.0054.10-418,292-0.02%
2024/08/22154.23054.6554.80118,3470.01%
2024/08/2100.005.555.1354.60-5.518,411-0.03%
2024/08/200.356.13156.0155.70-0.718,4030.00%
2024/08/19155.90056.0056.60118,3620.01%
2024/08/16855.76655.8855.70218,3730.01%
2024/08/156.154.450.154.6954.60618,3590.03%
2024/08/149.154.131054.9054.30-118,399-0.01%
2024/08/13153.10252.9552.80-118,567-0.01%
2024/08/124.152.9912.152.9153.00-818,717-0.04%
2024/08/09550.78751.0951.00-218,508-0.01%
2024/08/0822.148.981349.7349.509.118,2850.05%
2024/08/0720.949.431349.8250.007.918,0480.04%
2024/08/0610.850.35949.2149.901.817,5910.01%
2024/08/0517.249.8410.349.8649.956.817,5920.04%
2024/08/0234.256.0017.155.0954.9017.217,2350.10%
2024/08/0119.158.04158.3958.301817,1350.11%
2024/07/312.157.55057.4057.102.117,2730.01%
2024/07/308.356.47456.1357.104.317,2460.02%
2024/07/293.857.64358.4657.500.817,0650.00%
2024/07/2615.557.53058.0058.1015.516,9910.09%
2024/07/2327.661.13261.1560.6025.616,5230.15%
2024/07/2214.163.08062.4661.9014.116,0860.09%
2024/07/1913.464.660.164.9364.2013.315,8350.08%
2024/07/1813.266.59266.2167.0011.115,6520.07%
2024/07/17367.52467.5066.90-115,650-0.01%
2024/07/167.168.05067.8067.50715,5350.05%
2024/07/152.467.68467.8067.70-1.615,648-0.01%
2024/07/121368.842.768.8868.5010.315,6210.07%
2024/07/11869.26270.5570.10615,6660.04%
2024/07/10472.35672.7872.30-215,527-0.01%
2024/07/09572.581072.5873.00-515,532-0.03%
2024/07/083.273.956.373.8674.50-3.115,747-0.02%
2024/07/056.173.73273.8573.90416,0070.03%
2024/07/040.573.707.773.9374.10-7.216,408-0.04%
2024/07/03770.6330.571.6773.70-23.516,088-0.15%
2024/07/02568.20068.3068.30515,5380.03%
2024/07/01269.10369.0069.00-115,511-0.01%
2024/06/282.168.8011.169.6469.70-915,668-0.06%
2024/06/276.167.69467.9768.202.115,8100.01%
2024/06/2614.168.90769.0668.50715,7100.04%
2024/06/25768.0100.0068.50715,7670.04%
2024/06/2420.169.9716.969.6869.103.215,6970.02%
2024/06/211.272.280.173.1072.201.215,6370.01%
2024/06/2012.673.641373.5772.70-0.415,4710.00%
2024/06/1919.271.1610.571.3770.708.715,9620.05%
2024/06/18271.403171.1472.00-2916,560-0.18%
2024/06/17367.409.567.3867.90-6.515,775-0.04%
2024/06/14365.80166.2066.20215,5810.01%
2024/06/133.365.4116.466.1666.00-13.115,721-0.08%
2024/06/1200.008.164.4464.60-8.115,630-0.05%
2024/06/1100.00064.4064.30015,7450.00%
2024/06/07163.91664.4064.80-516,043-0.03%
2024/06/06263.90564.3063.40-316,144-0.02%
2024/06/052.163.20263.1063.000.116,3540.00%
2024/06/0411.563.58064.1563.2011.516,5380.07%
2024/06/031.464.54064.4064.201.416,6850.01%
2024/05/31164.8000.0064.50116,8640.01%
2024/05/3018.365.45265.7564.8016.216,8200.10%
2024/05/2900.00166.2066.00-116,764-0.01%
2024/05/28465.781565.9666.50-1116,850-0.07%
2024/05/275.165.3315.165.2764.80-1016,831-0.06%
2024/05/2411.164.68064.2064.4011.117,0000.07%
2024/05/23664.171964.7764.20-1317,055-0.08%
2024/05/227.164.161.164.0364.60617,3220.03%
2024/05/219.563.78163.8063.508.517,4100.05%
2024/05/20263.60263.6063.30017,4710.00%
2024/05/177.262.860.163.3162.80717,5330.04%
2024/05/161063.76064.1064.001017,4050.06%
2024/05/1500.00265.1964.60-217,529-0.01%
2024/05/14464.881164.6264.80-718,106-0.04%
2024/05/13364.50064.6564.40318,1550.02%
2024/05/108.764.11164.0064.407.718,2360.04%
2024/05/0936.265.024864.9964.00-11.818,117-0.07%
2024/05/08266.90167.0066.60117,8830.01%
2024/05/07766.911168.6266.80-417,914-0.02%
2024/05/061766.9728.567.6466.90-11.517,662-0.06%
2024/05/032.166.61066.3565.802.117,3780.01%
2024/05/022.166.40066.4066.602.117,3050.01%
2024/04/30166.203.266.5066.10-2.217,441-0.01%
2024/04/293.867.138.166.9767.50-4.317,653-0.02%
2024/04/26565.6200.0065.70517,6810.03%
2024/04/2516.166.08165.5165.601517,6030.09%
2024/04/243.165.47165.4965.502.117,5580.01%
2024/04/237.462.51462.2062.803.417,5480.02%
2024/04/2237.261.521860.7361.2019.217,5380.11%
2024/04/1911.162.190.162.6062.001117,5180.06%
2024/04/18564.5000.0064.30517,4030.03%
2024/04/177.164.73265.2564.505.117,7510.03%
2024/04/1618.365.871.466.5865.501717,6420.10%
2024/04/1510.269.901.270.1270.009.117,3340.05%
2024/04/127.571.532371.8871.80-15.517,232-0.09%
2024/04/113.170.28370.5470.60016,8450.00%
2024/04/108.270.5416.170.7870.20-7.916,560-0.05%
2024/04/092.168.300.568.5368.401.616,3340.01%
2024/04/080.768.5515.568.0768.10-14.816,321-0.09%
2024/04/03668.233.168.3368.202.916,2710.02%
2024/04/02369.932.270.6169.100.816,4560.00%
2024/04/012.269.021569.4069.40-12.816,546-0.08%
2024/03/29567.90167.6067.70416,4680.02%
2024/03/283.168.4200.0067.603.116,4420.02%
2024/03/27768.02368.2067.90416,7910.02%
2024/03/261469.781469.0068.10016,9540.00%
2024/03/254.468.2116.168.2668.50-11.616,725-0.07%
2024/03/223469.5736.769.6669.60-2.716,622-0.02%
2024/03/212.266.0068.166.1067.60-65.915,466-0.43%
2024/03/20161.4000.0061.50114,9390.01%
2024/03/19662.283.162.6462.30315,1790.02%
2024/03/1821.162.52262.4062.4019.115,1600.13%
2024/03/157.163.87963.6463.90-1.915,090-0.01%
2024/03/141563.89963.4663.80615,0530.04%
2024/03/1340.164.491063.7063.3030.115,0080.20%
2024/03/121065.67365.7365.70714,7850.05%
2024/03/11266.001366.3865.80-1114,793-0.07%
2024/03/083265.140.165.9065.003214,6790.22%
2024/03/0710.366.211166.1365.70-0.714,6850.00%
2024/03/061065.441.165.2665.10914,7560.06%
2024/03/05166.00066.2065.80115,1550.01%
2024/03/045.166.483.167.2866.50215,7040.01%
南亞科 相關文章