錩新 (2415)-永豐金-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	30.20	4	31.88	30.65	-3	164	-1.82%
2024/03/20	0	0.00	5	27.80	27.85	-5	128	-3.90%
2024/03/14	0	0.00	1	28.25	28.25	-1	129	-0.77%
2024/03/06	5	30.60	0	0.00	30.90	5	133	3.73%
2024/02/20	0	0.00	2	28.50	28.40	-2	110	-1.81%
2024/02/15	1	28.60	0	0.00	28.50	1	124	0.81%
2024/01/19	1	28.95	1	28.45	29.40	0	181	0.00%
2023/12/05	2	30.68	0	0.00	30.60	2	280	0.71%
2023/11/30	0	0.00	4	29.38	29.40	-4	293	-1.36%
2023/11/28	0	0.00	2	29.60	29.55	-2	334	-0.60%
2023/11/27	0	0.00	5	29.40	29.40	-5	338	-1.48%
2023/11/15	3.3	29.67	0	0.00	29.30	3.3	507	0.64%
2023/11/14	4	30.30	0	0.00	29.80	4	604	0.66%
2023/11/13	0	0.00	1	30.95	31.50	-1	626	-0.16%
2023/11/10	1	30.05	0	0.00	30.00	1	636	0.16%
2023/11/09	1	31.45	1	31.35	31.00	0	634	0.00%
2023/11/08	0	0.00	1	30.00	29.85	-1	624	-0.16%
2023/11/06	1	28.30	2	28.45	28.10	-1	644	-0.16%
2023/10/20	1	26.55	0	0.00	26.95	1	890	0.11%
2023/10/17	0	0.00	1	28.70	28.05	-1	904	-0.11%
2023/10/06	7	30.91	5	30.20	30.05	2	950	0.21%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/10/04	1	28.60	0	0.00	28.00	1	989	0.10%
2023/09/20	1	29.75	0	0.00	29.55	1	1,152	0.09%
2023/09/11	0	0.00	1	30.30	30.55	-1	1,145	-0.09%
2023/09/05	0	0.00	4	32.35	33.05	-4	1,114	-0.36%
2023/09/01	4	33.30	10	33.19	33.15	-6	1,094	-0.55%
2023/08/31	1	32.00	0	0.00	31.65	1	1,067	0.09%
2023/08/30	0	32.30	0	0.00	32.10	0	1,063	0.00%
2023/08/24	14	32.80	2	34.33	32.80	12	1,021	1.17%
2023/08/22	5	31.20	0	0.00	30.70	5	952	0.52%
2023/08/21	1	31.80	10	32.23	32.00	-9	932	-0.97%
2023/08/18	6	35.17	10	35.43	34.00	-4	885	-0.45%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	0	0.00	2	31.08	31.95	-2	750	-0.27%
2023/08/14	1	29.65	1	30.95	29.65	0	726	0.00%
2023/08/10	8	30.29	2	30.00	30.00	6	704	0.85%
2023/08/09	11	30.91	15	31.82	32.35	-4	682	-0.59%
2023/08/08	0	0.00	9	31.17	31.55	-9	610	-1.48%
2023/08/07	6	29.03	0	0.00	28.70	6	541	1.11%
2023/08/04	0	0.00	1	28.95	28.80	-1	532	-0.19%
2023/08/02	7	27.72	5	28.70	27.75	2	519	0.39%
2023/07/31	5	27.90	0	0.00	27.40	5	500	1.00%
2023/07/25	4	29.64	0	0.00	29.60	4	469	0.85%
2023/07/20	1	27.15	0	0.00	27.15	1	407	0.25%
2023/07/19	0	0.00	1	26.80	26.60	-1	402	-0.25%
2023/07/17	7	27.62	2	27.50	27.30	5	393	1.27%
2023/07/14	2	28.55	0	0.00	28.25	2	386	0.52%
2023/07/13	2	28.38	1.4	28.88	28.75	0.6	376	0.17%
2023/07/12	0	0.00	1	28.70	28.80	-1	348	-0.29%
2023/07/11	2	29.13	1	30.00	28.35	1	327	0.31%
2023/07/10	0	0.00	10	30.99	31.25	-10	258	-3.88%
2023/07/07	1	28.30	4	28.21	28.45	-3	186	-1.61%
2023/07/06	2	25.85	2	25.75	25.90	0	100	0.00%
2023/06/27	2	25.05	0	0.00	24.70	2	80	2.47%
2023/06/12	0	0.00	1	23.50	23.55	-1	76	-1.31%
2023/06/09	1	23.75	0	0.00	23.60	1	76	1.30%
2023/02/17	1	25.10	0	0.00	25.25	1	217	0.46%
2023/02/16	1	26.65	1	26.60	25.65	0	212	0.00%
2023/02/15	1	24.95	3	25.05	25.50	-2	165	-1.21%
2023/02/09	2	24.10	0	0.00	24.30	2	147	1.35%
2023/02/02	0	0.00	3.4	24.19	24.35	-3.4	143	-2.35%
2023/01/30	1	22.30	1	22.65	23.10	0	117	0.00%
2023/01/11	2	22.33	2	22.10	22.00	0	109	0.00%
2023/01/03	0	0.00	0.4	20.05	20.15	-0.4	121	-0.31%
2022/12/15	5	22.85	0	0.00	22.90	5	130	3.84%
2022/12/02	0	0.00	1	23.50	24.05	-1	127	-0.79%
2022/11/15	0	0.00	1	22.85	22.75	-1	165	-0.60%
2022/11/11	1	22.60	0	0.00	22.05	1	165	0.60%
2022/11/09	0	0.00	1	23.00	22.80	-1	163	-0.61%
2022/11/02	0	0.00	1.1	22.29	22.25	-1.1	163	-0.69%
2022/11/01	0	0.00	0	21.85	22.10	0	162	0.00%
2022/10/27	1	21.15	0	0.00	21.30	1	161	0.62%
2022/10/17	0	0.00	0.1	20.40	20.85	-0.1	161	-0.08%
2022/10/14	9	21.73	9	21.58	21.50	0	161	0.00%
2022/10/11	0	0.00	0.4	22.82	22.20	-0.4	156	-0.22%
2022/10/04	1	24.45	0	0.00	24.05	1	176	0.57%
2022/09/30	1	24.30	0	0.00	24.30	1	181	0.55%
2022/09/20	0	0.00	1	26.70	26.85	-1	239	-0.42%
2022/09/05	1	27.05	0	0.00	27.05	1	254	0.39%
2022/09/01	1	28.40	2	28.20	28.00	-1	252	-0.40%
2022/08/31	1	28.85	1	29.10	28.80	0	248	0.00%
2022/08/30	2	33.20	2	33.73	33.80	0	239	0.00%
2022/08/29	0	0.00	3	31.70	32.20	-3	224	-1.33%
2022/08/25	1	30.30	0	0.00	30.40	1	222	0.45%
2022/08/01	1	29.65	0	0.00	29.80	1	264	0.38%
2022/07/21	1	29.20	1	29.35	29.75	0	270	0.00%
2022/07/13	0	0.00	1	27.20	27.95	-1	264	-0.38%
2022/07/12	1	25.85	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.35	0	0.00	27.10	1	255	0.39%
2022/07/07	0	0.00	1	28.45	27.40	-1	259	-0.39%
2022/07/05	5	27.18	4	25.83	25.85	1	243	0.41%
2022/06/30	1	31.45	0	0.00	31.15	1	219	0.46%
2022/06/27	0	0.00	1	33.30	33.35	-1	223	-0.45%
2022/06/22	2	32.48	0	0.00	32.00	2	223	0.89%
2022/06/21	0	0.00	1	33.20	33.50	-1	225	-0.44%
2022/06/20	1	32.70	0	0.00	31.95	1	228	0.44%
2022/06/16	1	35.10	0	0.00	34.80	1	228	0.44%
2022/06/15	0	0.00	1	36.80	36.00	-1	227	-0.44%
2022/06/14	2	36.10	0	0.00	36.35	2	230	0.87%
2022/06/13	1	36.70	0	0.00	36.80	1	235	0.42%
2022/06/01	0	0.00	2	39.00	39.00	-2	263	-0.76%
2022/05/27	1	38.20	0	0.00	38.30	1	298	0.34%
2022/05/24	1	37.55	0	0.00	37.15	1	313	0.32%
2022/05/18	1	37.55	1	38.45	38.00	0	316	0.00%
2022/05/12	1	35.15	0	0.00	33.75	1	306	0.33%
2022/04/14	1	41.90	0	0.00	41.75	1	331	0.30%
2022/04/13	0	0.00	1	42.45	42.00	-1	337	-0.30%
2022/04/06	0	0.00	1	40.80	40.95	-1	328	-0.30%
2022/03/28	0	0.00	6	41.56	41.55	-6	331	-1.81%
2022/03/23	2	42.70	0	0.00	42.45	2	335	0.60%
2022/03/22	2	41.90	0	0.00	42.10	2	337	0.59%
2022/03/18	0	0.00	2	41.25	41.35	-2	342	-0.58%
2022/03/16	1	40.05	0	0.00	39.90	1	351	0.28%
2022/03/15	3	41.10	1	41.00	40.75	2	356	0.56%
2022/03/09	1	38.55	0	0.00	38.40	1	436	0.23%
2022/03/03	0	0.00	1	42.15	41.45	-1	557	-0.18%
2022/03/02	0	0.00	1	40.95	41.55	-1	562	-0.18%
2022/02/24	2	39.70	0	0.00	38.30	2	604	0.33%
2022/02/11	1	39.50	0	0.00	40.00	1	715	0.14%
2022/02/10	0	0.00	2	41.08	41.00	-2	725	-0.28%
2022/01/21	0	0.00	4	39.15	39.00	-4	1,010	-0.40%
2022/01/20	0	0.00	2	40.05	40.20	-2	1,040	-0.19%
2022/01/19	0	0.00	3	40.58	40.55	-3	1,088	-0.28%
2022/01/17	1	40.90	0	0.00	40.75	1	1,146	0.09%
2022/01/07	3	41.80	0	0.00	41.70	3	1,299	0.23%
2021/12/28	3	43.40	0	0.00	43.35	3	1,305	0.23%
2021/12/16	0	0.00	1	44.60	43.80	-1	1,316	-0.08%
2021/12/13	0	0.00	2	44.80	44.75	-2	1,308	-0.15%
2021/12/10	0	0.00	3	45.00	45.20	-3	1,303	-0.23%
2021/12/08	5	45.70	0	0.00	45.75	5	1,297	0.39%
2021/12/06	14	49.30	13	48.18	46.70	1	1,283	0.08%
2021/12/03	1	47.30	0	0.00	46.95	1	1,251	0.08%
2021/12/02	7	47.47	3	47.93	46.80	4	1,282	0.31%
2021/12/01	1	49.20	12	48.66	49.30	-11	1,275	-0.86%
2021/11/29	2	44.20	4	44.33	44.15	-2	1,206	-0.17%
2021/11/26	3	45.50	0	0.00	45.40	3	1,197	0.25%
2021/11/25	4	47.20	3	47.20	47.25	1	1,186	0.08%
2021/11/19	2	46.10	0	0.00	46.40	2	1,132	0.18%
2021/11/12	1	47.10	0.4	47.20	47.35	0.6	1,110	0.05%
2021/11/10	1	46.80	0	0.00	46.95	1	1,102	0.09%
2021/11/09	2.2	47.32	0	0.00	47.20	2.2	1,106	0.20%
2021/11/08	1	47.10	0	0.00	47.00	1	1,120	0.09%
2021/11/05	8	47.65	1	48.30	47.70	7	1,126	0.62%
2021/11/04	8	47.41	9	47.15	47.85	-1	1,097	-0.09%
2021/11/02	1	44.85	0	0.00	44.70	1	1,026	0.10%
2021/11/01	0	0.00	1	46.95	46.95	-1	1,007	-0.10%
2021/10/29	3	46.78	2	46.23	46.25	1	980	0.10%
2021/10/28	2.2	45.45	0	0.00	44.95	2.2	925	0.24%
2021/10/27	1	44.00	5	44.82	44.85	-4	909	-0.44%
2021/10/25	1	42.50	1	42.55	42.40	0	883	0.00%
2021/10/22	0	0.00	1	41.95	42.50	-1	891	-0.11%
2021/10/21	1	41.05	0	0.00	40.00	1	890	0.11%
2021/10/20	0	0.00	1	41.45	42.00	-1	933	-0.11%
2021/10/19	0	0.00	1	39.50	38.80	-1	924	-0.11%
2021/10/13	2	35.60	0	0.00	35.25	2	1,183	0.17%
2021/10/08	0	0.00	1	37.45	37.30	-1	1,335	-0.07%
2021/10/07	0	0.00	1	36.60	36.95	-1	1,494	-0.07%
2021/10/04	0	0.00	1	33.95	33.60	-1	2,176	-0.05%
2021/09/28	6	37.68	0	0.00	37.80	6	2,913	0.21%
2021/09/27	0	0.00	1	39.80	39.20	-1	2,961	-0.03%
2021/09/16	1	38.60	0	0.00	38.35	1	3,239	0.03%
2021/09/13	1	39.60	1	39.65	39.50	0	3,530	0.00%
2021/09/10	0	0.00	2	38.50	38.75	-2	3,634	-0.06%
2021/09/09	2	38.05	0	0.00	38.20	2	3,664	0.05%
2021/09/07	0	0.00	2	35.68	36.30	-2	3,649	-0.05%
2021/09/06	2	38.98	0	0.00	38.90	2	3,617	0.06%
2021/08/20	1	41.80	1	41.70	42.15	0	3,690	0.00%
2021/08/19	0	0.00	1	41.50	41.40	-1	3,687	-0.03%
2021/08/18	2	41.83	4	42.30	43.90	-2	3,688	-0.05%
2021/08/17	0	0.00	1	42.50	41.80	-1	3,690	-0.03%
2021/08/13	1	45.80	1	44.80	44.35	0	3,690	0.00%
2021/08/12	3	46.48	2	47.25	47.30	1	3,690	0.03%
2021/08/11	0	0.00	0	45.00	43.60	0	3,681	0.00%
2021/08/10	1	46.00	0	0.00	45.95	1	3,675	0.03%
2021/08/09	2	46.40	0	0.00	46.45	2	3,683	0.05%
2021/08/06	1	49.00	0	0.00	48.55	1	3,672	0.03%
2021/08/05	0	0.00	10	49.70	49.40	-10	3,675	-0.27%
2021/08/04	0	0.00	1	50.10	49.10	-1	3,697	-0.03%
2021/07/30	3	50.03	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	1	50.40	51.50	-1	3,690	-0.03%
2021/07/28	2	48.85	1	47.55	49.40	1	3,687	0.03%
2021/07/27	8	52.42	10	51.63	51.60	-2	3,670	-0.05%
2021/07/26	20	53.28	9	53.36	53.60	11	3,643	0.30%
2021/07/23	0	0.00	9.1	50.57	51.60	-9.1	3,606	-0.25%
2021/07/22	14	50.76	4	50.23	49.80	10	3,575	0.28%
2021/07/21	3	49.70	12.1	49.83	47.50	-9.1	3,504	-0.26%
2021/07/20	6	51.23	0	0.00	50.30	6	3,422	0.18%
2021/07/16	22	53.73	2	52.75	52.50	20	3,349	0.60%
2021/07/15	10	51.70	12	51.58	52.50	-2	3,304	-0.06%
2021/07/14	15	54.58	9.3	53.74	53.00	5.7	3,235	0.18%
2021/07/13	20.5	60.79	21	60.59	58.80	-0.5	3,088	-0.02%
2021/07/12	8	55.65	12	57.41	58.30	-4	2,668	-0.15%
2021/07/09	6	52.70	1	52.20	53.00	5	2,506	0.20%
2021/07/08	2	54.05	4	54.20	53.20	-2	2,457	-0.08%
2021/07/07	8.2	53.79	9	52.41	52.30	-0.8	2,318	-0.03%
2021/07/06	5	51.30	4	53.30	54.40	1	2,187	0.05%
2021/07/05	5	47.79	1	49.50	49.50	4	2,123	0.19%
2021/07/02	0	0.00	4	44.80	45.00	-4	1,989	-0.20%
2021/07/01	0	0.00	2	44.05	43.60	-2	1,969	-0.10%
2021/06/30	1	44.85	5	44.50	44.35	-4	1,957	-0.20%
2021/06/29	0	0.00	1	44.10	43.65	-1	1,929	-0.05%
2021/06/28	1	44.95	1	45.50	44.65	0	1,899	0.00%
2021/06/25	3	43.98	0	0.00	44.40	3	1,850	0.16%
2021/06/24	0	0.00	6	45.90	44.95	-6	1,743	-0.34%
2021/06/23	1	43.80	6	43.35	43.65	-5	1,627	-0.31%
2021/06/22	6	41.73	4.2	42.09	41.90	1.8	1,579	0.11%
2021/06/21	4	41.66	5	42.20	42.80	-1	1,509	-0.07%
2021/06/15	0	0.00	1	39.30	39.60	-1	1,636	-0.06%
2021/06/09	0	0.00	5.3	39.05	39.75	-5.3	1,703	-0.31%
2021/06/07	5	37.20	0	0.00	37.95	5	1,719	0.29%
2021/06/04	7	39.92	1	39.50	39.05	6	1,732	0.35%
2021/06/03	0	0.00	10	39.45	41.15	-10	1,725	-0.58%
2021/06/02	0	0.00	1	39.65	39.05	-1	1,758	-0.06%
2021/05/31	0	0.00	0.1	38.50	38.95	-0.1	1,825	-0.01%
2021/05/25	1	37.70	0	0.00	37.05	1	2,261	0.04%
2021/05/21	1	35.45	2	36.63	36.05	-1	2,464	-0.04%
2021/05/18	0	0.00	1	31.65	32.15	-1	3,039	-0.03%
2021/05/17	1	29.30	0	0.00	29.25	1	3,092	0.03%
2021/05/12	1	36.50	1	37.70	33.95	0	3,319	0.00%
2021/05/11	1	36.80	0	0.00	36.50	1	3,338	0.03%
2021/05/07	0	0.00	0.2	36.90	37.15	-0.2	3,463	0.00%
2021/05/06	0.2	34.85	0	0.00	34.75	0.2	3,670	0.00%
2021/05/05	0	0.00	5	36.00	34.75	-5	3,829	-0.13%
2021/05/04	6	34.15	1	33.15	33.55	5	3,887	0.13%
2021/04/29	7	37.71	1	38.50	37.60	6	3,915	0.15%
2021/04/28	1.1	39.48	3	39.75	39.10	-1.9	3,971	-0.05%
2021/04/26	0.2	40.70	31	41.18	40.70	-30.8	4,203	-0.73%
2021/04/22	2	40.95	0	0.00	40.50	2	4,305	0.05%
2021/04/21	0	0.00	3	42.90	42.30	-3	4,322	-0.07%
2021/04/20	1	41.10	0	0.00	41.20	1	4,324	0.02%
2021/04/15	5	42.17	5	42.49	42.00	0	4,388	0.00%
2021/04/14	7	42.13	2	41.30	41.00	5	4,402	0.11%
2021/04/13	2	44.58	7	44.77	42.40	-5	4,432	-0.11%
2021/04/12	0	0.00	5	48.10	45.00	-5	4,563	-0.11%
2021/04/09	1	44.05	0	0.00	47.20	1	4,537	0.02%
2021/04/08	2	43.80	1	44.30	43.90	1	4,585	0.02%
2021/04/07	1	43.60	4	43.99	44.25	-3	4,735	-0.06%
2021/04/06	1	43.10	1	42.85	42.95	0	4,854	0.00%
2021/04/01	1	41.65	1	41.30	41.50	0	4,898	0.00%
2021/03/31	1	40.90	0	0.00	40.90	1	4,888	0.02%
2021/03/30	1	41.35	2	41.23	41.35	-1	4,889	-0.02%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	4	41.14	5	42.00	41.30	-1	4,873	-0.02%
2021/03/24	4	43.74	1	43.60	43.60	3	4,851	0.06%
2021/03/23	1	43.05	1	43.65	43.00	0	4,830	0.00%
2021/03/22	12	43.27	10	43.96	43.00	2	4,779	0.04%
2021/03/19	26	42.99	11	44.45	44.60	15	4,712	0.32%
2021/03/18	8	41.30	1	41.65	40.95	7	4,577	0.15%
2021/03/17	2	41.15	6	41.68	41.20	-4	4,569	-0.09%
2021/03/16	2	41.53	1	42.15	40.75	1	4,542	0.02%
2021/03/15	11	41.20	1	40.95	42.00	10	4,520	0.22%
2021/03/12	3	40.87	1	41.65	40.65	2	4,500	0.04%
2021/03/11	1	41.40	1	41.25	41.40	0	4,525	0.00%
2021/03/10	5	41.07	1	41.70	40.80	4	4,529	0.09%
2021/03/09	3	39.43	3	40.37	40.80	0	4,518	0.00%
2021/03/08	7	40.50	1	42.20	39.45	6	4,506	0.13%
2021/03/05	2	42.48	17	42.55	42.20	-15	4,520	-0.33%
2021/03/04	11	42.09	1	42.75	42.00	10	4,493	0.22%
2021/03/03	15	43.26	10	43.17	42.70	5	4,491	0.11%
2021/03/02	11	44.79	7	45.14	42.65	4	4,409	0.09%
2021/02/26	23	46.27	22	46.60	45.80	1	4,319	0.02%
2021/02/25	4	47.21	11	46.34	47.10	-7	4,216	-0.17%
2021/02/24	8	43.95	2.1	45.31	44.00	5.9	4,047	0.15%
2021/02/23	6	42.83	6	43.37	44.60	0	3,930	0.00%
2021/02/22	18	43.13	8	42.97	42.70	10	3,812	0.26%
2021/02/19	15.1	38.49	17	38.82	40.30	-1.9	3,653	-0.05%
2021/02/18	5	37.54	8	38.34	39.05	-3	3,477	-0.09%
2021/02/17	0	0.00	1	34.90	35.50	-1	3,184	-0.03%
2021/02/05	3	33.58	1	34.35	33.20	2	3,114	0.06%
2021/02/04	0	0.00	8	34.97	34.00	-8	3,055	-0.26%
2021/02/03	1	32.50	1	32.75	32.50	0	2,915	0.00%
2021/02/01	42	30.61	2	30.63	30.20	40	2,795	1.43%
2021/01/29	7	33.96	41	32.12	32.65	-34	2,741	-1.24%
2021/01/28	9	35.84	3	36.58	35.40	6	2,633	0.23%
2021/01/27	1	34.60	5	35.36	36.40	-4	2,399	-0.17%
2021/01/26	0	0.00	1	33.30	33.10	-1	2,221	-0.05%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/21	10	32.61	9	32.66	32.80	1	2,071	0.05%
2021/01/20	8	32.10	12	31.22	32.05	-4	1,978	-0.20%
2021/01/19	3	35.13	0	0.00	33.80	3	1,780	0.17%
2021/01/18	0	0.00	0.1	34.95	35.00	-0.1	1,703	-0.01%
2021/01/15	0	0.00	6	31.80	31.85	-6	1,626	-0.37%
2021/01/13	1	31.50	4	32.29	31.50	-3	1,536	-0.20%
2021/01/11	5	32.45	1	32.10	31.55	4	1,462	0.27%
2021/01/08	0	0.00	2	31.85	31.55	-2	1,433	-0.14%
2021/01/06	3	32.03	9	31.09	31.00	-6	1,359	-0.44%
2021/01/05	3	32.48	9	32.37	32.70	-6	1,285	-0.47%
2021/01/04	14	29.34	2	29.80	29.75	12	1,106	1.08%
2020/12/31	0	0.00	2.6	26.39	27.10	-2.6	969	-0.27%
2020/12/30	20	25.08	20	25.75	25.90	0	860	0.00%
2020/12/29	4	21.99	3	22.50	23.65	1	691	0.14%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/03	0	0.00	1	20.25	19.10	-1	303	-0.33%
2020/12/01	6	21.43	2	20.80	20.40	4	255	1.56%
2020/11/30	6	20.65	0	0.00	20.65	6	188	3.19%
2020/11/27	1	18.35	0	0.00	18.80	1	170	0.59%
2020/11/19	0	0.00	8	16.00	16.05	-8	94	-8.43%
2020/08/26	0	0.00	0.6	15.80	15.95	-0.6	417	-0.15%
2020/06/18	0	0.00	1	16.80	16.85	-1	439	-0.23%
2020/06/10	0	0.00	1	16.80	16.95	-1	444	-0.23%
2020/06/09	2	17.23	1	17.35	17.45	1	432	0.23%
2020/05/26	1	16.80	3	16.80	16.30	-2	379	-0.53%
2020/05/25	0	0.00	8	16.50	16.55	-8	366	-2.18%
2020/05/19	3	16.15	0	0.00	16.10	3	343	0.87%
2020/05/14	14	17.39	11	16.50	16.45	3	319	0.94%
2020/05/13	13	16.06	8	16.88	17.05	5	263	1.90%
2020/04/09	1	14.80	1	14.90	14.55	0	202	0.00%
2019/04/26	5	23.40	0	0.00	23.35	5	381	1.31%
2019/04/09	0	0.00	3	24.25	24.20	-3	392	-0.76%
2019/02/27	0	0.00	2	23.90	23.80	-2	728	-0.27%
2019/02/25	3	24.40	0	0.00	24.40	3	732	0.41%
2019/02/13	0	0.00	1	24.45	24.65	-1	750	-0.13%
2019/02/12	1	24.75	2	24.60	25.05	-1	738	-0.14%
2019/02/11	0	0.00	4	24.15	24.50	-4	690	-0.58%
2018/12/27	1	25.15	1	25.15	25.30	0	823	0.00%
2018/12/24	2	25.65	0	0.00	25.60	2	763	0.26%
2018/12/17	2	24.65	0	0.00	24.50	2	813	0.25%
2018/12/13	4	24.55	4	24.45	24.15	0	800	0.00%
2018/12/12	2	24.40	2	24.50	24.65	0	795	0.00%
2018/12/07	1	23.45	1	23.00	23.60	0	817	0.00%
2018/12/05	1	24.00	3	23.73	23.75	-2	806	-0.25%
2018/11/26	0	0.00	5	20.10	20.35	-5	714	-0.70%
2018/11/20	1	20.85	1	21.35	21.00	0	769	0.00%
2018/11/14	1	20.35	1	20.95	21.35	0	789	0.00%
2018/11/05	7	22.12	2	22.60	21.70	5	842	0.59%
2018/11/02	3	21.40	1	21.70	21.55	2	851	0.23%
2018/11/01	2	21.40	3	21.48	21.05	-1	851	-0.12%
2018/10/31	0	0.00	1	20.60	20.60	-1	878	-0.11%
2018/10/30	1	20.30	5	20.55	20.20	-4	933	-0.43%
2018/10/29	8	21.46	3	22.00	21.05	5	972	0.51%
2018/10/25	1	20.55	1	20.45	20.40	0	985	0.00%
2018/09/21	1	25.20	0	0.00	25.20	1	1,718	0.06%
2018/09/12	0.5	25.15	0	0.00	25.25	0.5	1,632	0.03%
2018/09/03	1	29.30	0	0.00	28.90	1	1,580	0.06%
2018/08/20	1	27.85	0	0.00	28.00	1	1,569	0.06%
2018/08/10	1	30.45	0	0.00	29.95	1	1,517	0.07%
2018/08/01	1	30.80	0	0.00	30.90	1	1,379	0.07%
2018/07/31	5	31.80	7	30.46	31.65	-2	1,346	-0.15%
2018/07/23	55	30.00	50	28.77	29.40	5	1,156	0.43%
2018/07/19	1	30.50	0	0.00	30.20	1	1,088	0.09%
2018/07/18	2	30.90	0	0.00	30.70	2	1,047	0.19%
2018/07/17	15	31.00	16	29.79	31.40	-1	985	-0.10%
2018/07/13	22	29.75	20	29.90	29.55	2	876	0.23%
2018/07/12	1	29.10	3	30.13	30.40	-2	807	-0.25%
2018/07/10	2	28.03	5	28.10	28.00	-3	656	-0.46%
2018/07/09	6	25.60	26	26.91	28.00	-20	598	-3.34%
2018/07/06	0	0.00	4	26.15	26.50	-4	528	-0.76%
2018/07/05	0	0.00	1	24.95	24.95	-1	483	-0.21%
2018/07/04	0	0.00	2	24.63	24.70	-2	465	-0.43%
2018/06/06	7	26.43	0	0.00	25.25	7	391	1.79%
2018/05/10	5	24.95	5	24.55	24.80	0	214	0.00%
2018/02/01	7	25.60	0	0.00	25.75	7	227	3.08%
2018/01/26	12	25.91	0	0.00	25.80	12	250	4.78%
2018/01/23	0	0.00	1	25.75	25.75	-1	260	-0.38%
2018/01/17	0	0.00	1	26.30	26.20	-1	278	-0.36%
2018/01/08	1	27.25	0	0.00	26.85	1	337	0.30%