新巨 (2420)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	65.80	0	0.00	66.00	1	1,887	0.05%
2024/11/27	0	0.00	0.3	67.10	66.60	-0.3	1,901	-0.02%
2024/11/25	0	0.00	1	68.50	69.00	-1	1,955	-0.05%
2024/11/22	0	0.00	2	68.00	68.20	-2	1,962	-0.10%
2024/11/21	0	0.00	3	67.00	67.10	-3	1,977	-0.15%
2024/11/20	4	67.38	0	0.00	66.90	4	1,982	0.20%
2024/11/18	1	65.00	0	0.00	65.00	1	2,021	0.05%
2024/11/14	2	67.15	0.2	66.50	66.40	1.8	2,035	0.09%
2024/11/12	0.1	67.70	0	0.00	67.20	0.1	2,040	0.00%
2024/11/11	0.1	70.30	0	0.00	69.70	0.1	2,030	0.00%
2024/10/30	1	74.70	1	74.00	73.30	0	2,019	0.00%
2024/10/17	1	69.80	8	70.05	69.80	-7	1,875	-0.37%
2024/10/16	0.1	70.60	0	0.00	73.50	0.1	1,851	0.00%
2024/10/15	0.1	70.50	4	70.00	70.40	-4	1,824	-0.22%
2024/10/14	1.2	71.03	12	71.00	71.00	-10.8	1,791	-0.60%
2024/10/07	0	0.00	1	77.80	79.00	-1	1,733	-0.06%
2024/10/01	1	77.00	0.1	77.80	77.90	0.9	1,699	0.05%
2024/09/30	1	75.60	2.1	76.44	75.80	-1.1	1,676	-0.07%
2024/09/26	0	0.00	30	74.53	74.20	-30	1,636	-1.83%
2024/09/24	1	75.40	0	0.00	75.80	1	1,615	0.06%
2024/09/23	1	78.10	0.5	77.60	77.80	0.5	1,584	0.03%
2024/09/19	0	0.00	0.3	77.30	77.40	-0.3	1,516	-0.02%
2024/09/18	0	0.00	0.2	76.50	74.80	-0.2	1,479	-0.01%
2024/09/16	3	76.90	2	76.70	75.80	1	1,470	0.07%
2024/09/13	2	73.35	2	75.20	75.20	0	1,366	0.00%
2024/09/12	0.1	73.20	40	73.11	73.70	-39.9	1,298	-3.07%
2024/09/11	20	67.02	21	68.60	69.10	-1	1,277	-0.08%
2024/09/09	0	0.00	1	68.20	71.00	-1	1,263	-0.08%
2024/09/06	1	69.90	1	69.60	69.70	0	1,299	0.00%
2024/09/05	1	70.90	0	0.00	69.80	1	1,280	0.08%
2024/09/04	73	72.55	41.1	71.56	70.20	31.9	1,233	2.59%
2024/09/03	41.1	74.37	2	75.45	74.20	39.1	1,135	3.44%
2024/09/02	0.1	70.50	1	71.00	70.80	-0.9	939	-0.10%
2024/08/30	0	0.00	0.7	66.60	67.00	-0.7	853	-0.08%
2024/08/28	1	64.00	0	0.00	63.20	1	818	0.12%
2024/08/26	0	0.00	0.3	67.80	67.50	-0.3	787	-0.04%
2024/08/23	1	66.80	0	0.00	68.00	1	817	0.12%
2024/08/21	7	69.57	0	0.00	69.50	7	864	0.81%
2024/08/20	1	69.50	0	0.00	68.80	1	908	0.11%
2024/08/19	0	0.00	1	68.00	66.60	-1	1,069	-0.09%
2024/08/15	3	64.73	0	0.00	64.00	3	1,113	0.27%
2024/08/12	2	61.50	0	0.00	61.30	2	1,108	0.18%
2024/08/08	0	0.00	3	59.00	58.40	-3	1,111	-0.27%
2024/08/06	1	56.50	2	57.20	56.50	-1	1,130	-0.09%
2024/08/05	2	58.10	8	58.30	58.10	-6	1,128	-0.53%
2024/07/22	0	0.00	52.3	63.35	64.10	-52.3	1,126	-4.64%
2024/07/19	50	66.06	0	0.00	65.70	50	1,117	4.48%
2024/07/15	0.4	66.54	0	0.00	67.20	0.4	1,113	0.03%
2024/07/11	1	66.50	75	67.12	66.80	-74	1,105	-6.69%
2024/07/10	1	69.80	1	69.20	69.00	0	1,092	0.00%
2024/07/08	16	67.84	0	0.00	68.00	16	1,084	1.48%
2024/07/05	11	69.51	0	0.00	69.40	11	1,081	1.02%
2024/07/03	0.7	68.70	0	0.00	68.50	0.7	1,065	0.07%
2024/06/27	29	67.67	10	67.80	67.80	19	1,043	1.82%
2024/06/26	22	68.03	4	68.20	68.20	18	1,039	1.73%
2024/06/21	0	0.00	1	70.98	71.90	-1	1,010	-0.10%
2024/06/20	0	0.00	0	69.00	69.30	0	986	0.00%
2024/06/19	0	68.70	0	0.00	67.70	0	967	0.00%
2024/06/18	4	69.65	0	0.00	68.70	4	956	0.42%
2024/06/14	2	69.00	2	67.80	67.70	0	915	0.00%
2024/06/13	0	0.00	2	66.00	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.50	63.50	-1	817	-0.12%
2024/06/07	1	62.70	0	0.00	62.90	1	811	0.12%
2024/06/05	0	0.00	0	61.90	61.80	0	817	0.00%
2024/06/04	0	62.20	0	62.10	62.30	0	822	0.00%
2024/06/03	0	62.70	0	62.55	62.00	0	824	0.00%
2024/05/30	4	63.25	1.2	63.87	62.60	2.8	827	0.34%
2024/05/29	11	64.68	3	65.46	63.00	8	814	0.98%
2024/05/28	1.2	66.13	0	0.00	65.90	1.2	780	0.15%
2024/05/27	0	0.00	9	66.40	66.40	-9	771	-1.17%
2024/05/24	1	69.17	2	67.80	68.60	-1	738	-0.13%
2024/05/23	3	69.27	0	0.00	67.70	3	685	0.44%
2024/05/22	6	61.92	172	61.47	64.50	-166	523	-31.74%	大賣/鉅額交易
2024/05/21	1	58.70	10	58.20	58.70	-9	469	-1.92%
2024/05/20	1	58.70	0	0.00	58.90	1	474	0.21%
2024/05/16	2	58.30	0	0.00	58.30	2	472	0.42%
2024/05/13	2	58.05	2	57.95	57.80	0	471	0.00%
2024/05/10	1	59.30	0	0.00	59.80	1	458	0.22%
2024/05/09	14	60.04	0	0.00	60.30	14	448	3.12%
2024/05/07	6	58.95	6	58.33	58.90	0	427	0.00%
2024/05/06	2	58.00	1	57.00	58.30	1	417	0.24%
2024/04/12	10	54.60	0	0.00	55.00	10	373	2.68%
2024/04/11	4	55.00	0	0.00	55.10	4	365	1.09%
2024/04/09	0	0.00	15	54.10	54.60	-15	364	-4.12%
2024/03/28	1	54.20	0	0.00	53.50	1	356	0.28%
2024/03/26	1	53.00	9	53.26	53.20	-8	350	-2.28%
2024/03/25	0	0.00	1	55.00	54.30	-1	343	-0.29%
2024/03/08	0	52.90	2	52.00	51.90	-2	302	-0.66%
2024/03/01	0	52.60	0	0.00	52.80	0	270	0.00%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/02/20	0	0.00	1	49.85	49.55	-1	187	-0.53%
2024/02/16	22	49.12	9	49.01	49.15	13	183	7.07%
2024/02/05	4	48.00	0	0.00	47.80	4	177	2.26%
2024/01/26	0	0.00	1	47.90	48.05	-1	188	-0.53%
2024/01/25	0	0.00	1	48.05	47.85	-1	189	-0.53%
2024/01/23	1	47.65	0	0.00	47.65	1	192	0.52%
2024/01/22	1	47.70	0	0.00	47.55	1	192	0.52%
2024/01/09	0	0.00	2	48.10	48.15	-2	227	-0.88%
2024/01/08	0	0.00	2	48.50	48.30	-2	230	-0.87%
2024/01/04	0	0.00	1	49.50	49.05	-1	239	-0.42%
2024/01/03	2	49.50	0	0.00	49.45	2	251	0.80%
2023/12/29	1	49.30	0	0.00	49.05	1	249	0.40%
2023/12/28	0	0.00	0	48.80	48.70	0	250	0.00%
2023/12/27	1	48.65	0	0.00	48.65	1	252	0.40%
2023/12/20	1	47.90	0	0.00	48.00	1	253	0.39%
2023/12/05	0	0.00	1	49.25	49.20	-1	253	-0.39%
2023/12/04	8	49.15	0	0.00	48.80	8	252	3.16%
2023/12/01	0	0.00	5	48.10	48.10	-5	246	-2.03%
2023/11/30	0	0.00	3.2	48.00	48.00	-3.2	247	-1.29%
2023/11/29	0	0.00	4	48.04	48.00	-4	247	-1.61%
2023/11/28	0	0.00	11	47.58	47.55	-11	248	-4.43%
2023/11/14	0	0.00	1	47.35	47.30	-1	262	-0.38%
2023/11/02	0	0.00	0	46.05	45.80	0	275	-0.01%
2023/11/01	10	45.65	0	0.00	45.70	10	283	3.53%
2023/10/31	5	45.50	0	0.00	45.40	5	307	1.63%
2023/10/24	3	44.90	0	0.00	45.15	3	401	0.75%
2023/10/23	0	0.00	1.1	44.95	44.95	-1.1	434	-0.24%
2023/10/20	0	0.00	2	45.00	44.90	-2	465	-0.43%
2023/10/19	0	0.00	1	45.65	45.40	-1	475	-0.21%
2023/10/18	0	46.50	2	46.33	45.30	-2	477	-0.42%
2023/10/17	0	0.00	2	47.45	46.80	-2	465	-0.43%
2023/10/16	4	47.80	0	0.00	47.75	4	466	0.86%
2023/10/06	45	45.49	0	0.00	45.50	45	476	9.44%
2023/10/04	7	45.50	0	0.00	45.00	7	476	1.47%
2023/10/02	15	45.87	0	0.00	45.95	15	476	3.15%
2023/09/27	6	45.90	0	0.00	46.00	6	489	1.23%
2023/09/26	17	45.74	0	0.00	45.90	17	490	3.46%
2023/09/25	7	45.30	0	0.00	45.65	7	492	1.42%
2023/09/22	15	45.06	0	0.00	45.30	15	493	3.04%
2023/09/21	10	45.10	0	0.00	45.25	10	493	2.03%
2023/09/13	3	44.65	0	0.00	45.05	3	494	0.61%
2023/09/11	0	0.00	10	45.02	44.85	-10	494	-2.02%
2023/09/07	0	0.00	1	46.85	46.60	-1	488	-0.20%
2023/08/30	1	45.30	0	0.00	45.20	1	496	0.20%
2023/08/24	3	45.08	0	0.00	44.85	3	500	0.60%
2023/08/23	9	44.65	0	0.00	44.90	9	500	1.80%
2023/08/22	23	45.45	0	0.00	44.95	23	496	4.63%
2023/08/21	10	45.40	0	0.00	45.40	10	490	2.04%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	1	50.40	50.60	-1	446	-0.22%
2023/07/31	1	53.10	0	0.00	52.60	1	418	0.24%
2023/07/27	0	51.60	0	0.00	51.20	0	374	0.00%
2023/07/26	0	0.00	2	51.70	51.70	-2	363	-0.55%
2023/07/25	1	49.50	0	0.00	50.30	1	331	0.30%
2023/07/24	0	0.00	3	49.70	49.65	-3	300	-1.00%
2023/07/20	0	48.40	0	0.00	48.40	0	290	0.01%
2023/07/17	0.1	48.90	4	48.64	49.50	-4	273	-1.44%
2023/07/14	5	46.80	5	47.20	47.25	0	255	0.00%
2023/07/12	2	46.50	0	0.00	46.35	2	262	0.76%
2023/07/11	1	46.25	0	0.00	46.25	1	274	0.36%
2023/07/05	0	0.00	4	47.66	47.70	-4	267	-1.50%
2023/07/04	2	46.73	0	0.00	46.75	2	257	0.78%
2023/07/03	1	46.50	0	0.00	46.40	1	256	0.39%
2023/06/29	0.3	46.50	0	0.00	46.30	0.3	258	0.10%
2023/06/28	0	0.00	2	46.35	46.35	-2	260	-0.77%
2023/06/26	1	46.50	0	0.00	46.50	1	263	0.38%
2023/06/16	1	46.35	0	0.00	46.20	1	279	0.36%
2023/06/15	1	46.25	0	0.00	46.35	1	279	0.36%
2023/06/14	1	46.15	0	0.00	46.25	1	284	0.35%
2023/06/09	0	0.00	1	46.20	46.20	-1	284	-0.35%
2023/06/06	0	0.00	1	46.40	46.05	-1	285	-0.35%
2023/05/24	0	0.00	2	45.30	45.65	-2	299	-0.67%
2023/05/08	2	45.15	1	45.60	45.30	1	273	0.37%
2023/04/25	0	0.00	1	43.45	43.45	-1	249	-0.40%
2023/04/24	10	43.90	0	0.00	43.85	10	244	4.09%
2023/04/17	0	0.00	1	44.95	44.95	-1	218	-0.46%
2023/04/14	0	0.00	1	44.65	44.60	-1	213	-0.47%
2023/03/27	0	43.85	0	0.00	43.55	0	177	0.00%
2023/03/24	0	0.00	1	43.70	43.80	-1	173	-0.58%
2023/03/21	1	44.05	0	0.00	43.85	1	163	0.61%
2023/03/16	2	43.20	2	42.95	42.90	0	140	0.00%
2023/03/15	1	43.20	0	0.00	43.15	1	138	0.72%
2023/02/14	0	41.30	0	0.00	41.10	0	96	0.00%
2023/02/03	0	41.00	0	0.00	40.95	0	95	0.00%
2022/12/27	1	39.50	0	0.00	39.50	1	127	0.78%
2022/11/18	5	39.00	0	0.00	39.00	5	189	2.64%
2022/09/28	4	38.94	0	0.00	38.75	4	171	2.33%
2022/09/23	2	40.20	0	0.00	40.25	2	164	1.22%
2022/09/16	0	0.00	1	40.95	40.95	-1	165	-0.60%
2022/09/13	0	0.00	20	41.40	41.35	-20	169	-11.79%
2022/09/07	3	40.15	0	0.00	40.15	3	170	1.76%
2022/09/06	1	40.55	0	0.00	40.50	1	167	0.60%
2022/09/02	3	41.03	1	40.90	40.90	2	165	1.21%
2022/08/29	0	0.00	0.5	40.90	41.10	-0.5	160	-0.31%
2022/08/26	1.5	43.92	3	43.90	43.95	-1.5	150	-1.00%
2022/08/23	0	43.70	0	0.00	43.60	0	129	0.00%
2022/08/22	0	0.00	1	43.75	43.70	-1	130	-0.77%
2022/08/16	1	43.70	0	0.00	43.90	1	123	0.81%
2022/08/12	0	42.55	0	0.00	42.80	0	115	0.00%
2022/07/20	0	40.95	0	0.00	40.70	0	133	0.00%
2022/07/19	0	40.70	0	0.00	40.95	0	135	0.01%
2022/07/15	0	41.00	0	0.00	40.35	0	136	0.00%
2022/06/21	0	0.00	10	42.10	42.20	-10	154	-6.47%
2022/06/20	0	0.00	25	41.95	41.80	-25	157	-15.84%
2022/06/17	15	42.47	0	0.00	42.65	15	156	9.56%
2022/06/16	20	43.04	0	0.00	42.90	20	159	12.57%
2022/05/25	0	42.35	0	0.00	42.25	0	204	0.00%
2022/05/23	0	42.45	0	0.00	42.10	0	210	0.00%
2022/05/16	0	0.00	24	42.05	42.10	-24	227	-10.56%
2022/05/10	0	0.00	28	42.08	42.80	-28	232	-12.05%
2022/05/09	26	42.26	0	0.00	42.30	26	234	11.10%
2022/05/06	26	42.35	0	0.00	42.40	26	235	11.03%
2022/04/14	1	43.30	0	0.00	43.30	1	289	0.35%
2022/04/13	20	43.43	0	0.00	43.65	20	293	6.82%
2022/04/11	0	0.00	90	42.86	42.55	-90	297	-30.29%
2022/04/08	26	42.96	0	0.00	43.10	26	297	8.74%
2022/04/07	14	43.27	0	0.00	42.95	14	301	4.65%
2022/04/06	49	43.08	0	0.00	43.20	49	307	15.92%
2022/03/18	0	0.00	1	43.85	43.85	-1	374	-0.27%
2022/03/15	0	0.00	1	43.45	43.35	-1	406	-0.25%
2022/03/09	0	0.00	2	43.43	43.25	-2	476	-0.42%
2022/03/08	0	0.00	3	42.85	42.85	-3	481	-0.62%
2022/03/07	1	42.00	0	0.00	42.05	1	476	0.21%
2022/02/17	0	0.00	2	43.35	43.35	-2	650	-0.31%
2022/02/11	1	42.25	0	0.00	43.00	1	674	0.15%
2022/02/09	1	42.80	1	42.50	42.95	0	721	0.00%
2022/01/26	0	0.00	1	41.90	41.85	-1	770	-0.13%
2022/01/25	1	42.05	0	0.00	41.85	1	788	0.13%
2022/01/24	1	42.30	0	0.00	42.45	1	796	0.13%
2022/01/19	1	42.35	2	42.35	42.30	-1	796	-0.13%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/13	2	41.98	0	0.00	42.20	2	817	0.24%
2022/01/11	1	42.60	0	0.00	42.20	1	855	0.12%
2022/01/10	1	43.20	0	0.00	43.20	1	880	0.11%
2022/01/07	2	43.60	0	0.00	43.45	2	888	0.23%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/28	1	44.60	45	44.66	44.80	-44	906	-4.86%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	10	44.57	82	44.45	44.55	-72	939	-7.66%
2021/12/21	0	0.00	1	45.00	44.85	-1	1,029	-0.10%
2021/12/17	1	45.75	29	45.73	45.80	-28	1,093	-2.56%
2021/12/16	1	46.50	0	0.00	46.10	1	1,092	0.09%
2021/12/15	0	0.00	1	46.45	46.35	-1	1,092	-0.09%
2021/12/10	0	0.00	1	48.60	47.95	-1	1,074	-0.09%
2021/12/09	1	47.90	0	0.00	47.60	1	1,060	0.09%
2021/12/07	0	0.00	1	48.20	47.75	-1	1,042	-0.10%
2021/12/06	1	47.30	0	0.00	47.20	1	1,016	0.10%
2021/11/30	1	46.50	1	48.30	46.95	0	977	0.00%
2021/11/29	0	0.00	2	45.85	46.90	-2	953	-0.21%
2021/11/26	0	0.00	2	46.10	46.95	-2	935	-0.21%
2021/11/25	14	46.81	1	46.90	46.20	13	926	1.40%
2021/11/24	0	0.00	5	47.01	47.20	-5	911	-0.55%
2021/11/23	82	45.22	5	45.46	45.35	77	872	8.82%
2021/11/22	52	44.56	0	0.00	45.20	52	857	6.06%
2021/11/19	0	0.00	4	45.05	45.15	-4	846	-0.47%
2021/11/18	1	44.30	0	0.00	44.00	1	826	0.12%
2021/11/15	1	43.50	3	43.77	43.65	-2	808	-0.25%
2021/11/11	1	42.75	0	0.00	42.30	1	811	0.12%
2021/11/09	0	0.00	3	43.45	43.30	-3	806	-0.37%
2021/11/08	0	0.00	3	44.25	44.80	-3	794	-0.38%
2021/11/05	0	0.00	1	42.75	43.60	-1	765	-0.13%
2021/11/04	0	0.00	1	42.00	41.95	-1	729	-0.14%
2021/11/03	0	0.00	5	42.23	42.15	-5	725	-0.69%
2021/11/02	0	0.00	3	41.85	41.90	-3	722	-0.42%
2021/10/28	1	39.80	0	0.00	39.95	1	701	0.14%
2021/10/27	1	39.50	0	0.00	39.55	1	705	0.14%
2021/10/26	2	39.85	0	0.00	39.90	2	706	0.28%
2021/10/25	0	0.00	2	39.90	39.70	-2	711	-0.28%
2021/10/21	1	39.40	0	0.00	40.60	1	722	0.14%
2021/10/20	2	39.18	0	0.00	39.20	2	711	0.28%
2021/10/19	9	40.04	0	0.00	39.60	9	710	1.27%
2021/10/18	1	42.30	1	42.85	42.95	0	686	0.00%
2021/10/15	1	41.95	3	42.15	42.10	-2	662	-0.30%
2021/10/13	3	41.75	1	42.10	41.70	2	667	0.30%
2021/10/12	1	42.15	0	0.00	42.20	1	678	0.15%
2021/10/08	2	42.30	0	0.00	42.20	2	682	0.29%
2021/10/07	0	0.00	2	43.00	42.55	-2	687	-0.29%
2021/10/06	1	42.30	2	42.00	41.95	-1	727	-0.14%
2021/10/05	2	42.05	0	0.00	42.20	2	753	0.27%
2021/10/01	2	42.70	3	42.53	41.15	-1	807	-0.12%
2021/09/29	3	43.57	0	0.00	43.10	3	777	0.39%
2021/09/28	3	44.78	3	44.20	45.20	0	753	0.00%
2021/09/27	2	44.43	15	44.95	43.75	-13	685	-1.90%
2021/09/24	10	43.55	6	43.23	43.95	4	644	0.62%
2021/09/23	0	0.00	3	42.00	42.00	-3	614	-0.49%
2021/09/22	0	0.00	1	41.30	41.30	-1	610	-0.16%
2021/09/16	5	41.68	1	41.60	41.60	4	617	0.65%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/08/13	0	0.00	2	40.20	40.15	-2	572	-0.35%
2021/08/11	2	39.53	0	0.00	39.65	2	566	0.35%
2021/08/09	1	40.65	0	0.00	40.70	1	569	0.18%
2021/08/06	4	41.45	0	0.00	41.05	4	571	0.70%
2021/08/05	3	41.18	0	0.00	41.15	3	573	0.52%
2021/08/04	1	41.50	0	0.00	41.55	1	590	0.17%
2021/07/29	0	0.00	1	40.90	40.80	-1	587	-0.17%
2021/07/28	0	0.00	1	40.65	40.45	-1	587	-0.17%
2021/07/27	0	0.00	1	41.55	41.55	-1	594	-0.17%
2021/07/26	1	42.40	0	0.00	42.20	1	593	0.17%
2021/07/23	0	0.00	1	41.90	41.90	-1	592	-0.17%
2021/07/22	2	41.15	0	0.00	41.10	2	590	0.34%
2021/07/20	1	40.85	0	0.00	40.75	1	606	0.16%
2021/07/19	0	0.00	0	41.45	41.80	0	604	0.00%
2021/07/16	0	41.10	2	41.85	41.90	-2	605	-0.33%
2021/07/15	1	40.75	0	0.00	40.75	1	598	0.17%
2021/07/13	3	40.45	1.1	41.93	40.85	1.9	605	0.31%
2021/07/12	1	41.49	0	0.00	41.50	1	564	0.18%
2021/07/09	1.1	40.46	1	41.35	41.00	0.1	534	0.02%
2021/07/08	7	39.54	6	39.55	39.60	1	480	0.21%
2021/07/06	1	39.25	0	0.00	39.25	1	485	0.21%
2021/06/29	0	0.00	1	38.70	38.75	-1	511	-0.20%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/06/11	1	38.35	3	38.20	38.25	-2	566	-0.35%
2021/05/28	0	0.00	3	36.90	36.90	-3	662	-0.45%
2021/05/26	1	36.30	0	0.00	36.40	1	686	0.15%
2021/05/21	1	36.10	0	0.00	36.20	1	753	0.13%
2021/05/20	1	35.95	0	0.00	35.90	1	755	0.13%
2021/05/17	0	0.00	1	35.35	35.00	-1	753	-0.13%
2021/05/14	3	36.10	0	0.00	35.95	3	743	0.40%
2021/05/13	0	0.00	2	35.65	35.75	-2	738	-0.27%
2021/05/12	0	0.00	1	36.95	36.20	-1	729	-0.14%
2021/05/05	0	0.00	2	37.60	37.40	-2	692	-0.29%
2021/05/04	2	37.25	0	0.00	37.35	2	688	0.29%
2021/04/28	2	39.65	0	0.00	39.65	2	654	0.31%
2021/04/27	1	39.80	4	39.95	39.85	-3	651	-0.46%
2021/04/26	0	0.00	5	39.15	39.35	-5	637	-0.78%
2021/04/23	1	38.05	0	0.00	38.60	1	625	0.16%
2021/04/21	1	39.00	5	39.00	39.30	-4	609	-0.66%
2021/04/16	2	38.03	0	0.00	38.10	2	577	0.35%
2021/04/15	1	37.85	0	0.00	37.80	1	576	0.17%
2021/04/14	5	37.75	0	0.00	37.55	5	574	0.87%
2021/04/12	0	0.00	1	38.45	38.50	-1	563	-0.18%
2021/04/09	1	38.50	2	38.45	38.40	-1	568	-0.18%
2021/04/08	5	38.05	0	0.00	38.75	5	567	0.88%
2021/04/01	2	38.00	0	0.00	37.90	2	545	0.37%
2021/03/31	0	0.00	1	37.45	38.05	-1	532	-0.19%
2021/03/30	0	0.00	1	37.40	37.40	-1	509	-0.20%
2021/03/29	1	36.95	1	37.00	36.95	0	497	0.00%
2021/03/25	1	36.85	0	0.00	36.90	1	488	0.20%
2021/03/12	0	0.00	6	36.35	36.35	-6	429	-1.40%
2021/03/08	0	0.00	3	35.45	35.45	-3	375	-0.80%
2021/03/03	0	0.00	2	34.80	35.35	-2	368	-0.54%
2021/02/26	1	35.35	0	0.00	35.30	1	353	0.28%
2021/02/25	3	36.05	3	37.10	36.00	0	337	0.00%
2021/02/24	1	34.20	0	0.00	34.70	1	285	0.35%
2021/02/19	1	33.50	0	0.00	33.60	1	269	0.37%
2021/02/17	1	32.70	0	0.00	32.95	1	267	0.37%
2021/01/19	0	0.00	12	33.42	33.45	-12	246	-4.86%
2021/01/18	3	33.50	0	0.00	33.45	3	242	1.23%
2021/01/15	1	34.20	0	0.00	33.85	1	240	0.42%
2021/01/14	1	34.20	4	34.25	34.20	-3	237	-1.26%
2021/01/11	0	0.00	2	34.05	34.10	-2	249	-0.80%
2021/01/08	0	0.00	2	33.80	33.80	-2	247	-0.81%
2021/01/05	1	34.50	0	0.00	34.40	1	231	0.43%
2021/01/04	2	34.45	0	0.00	34.85	2	224	0.89%
2020/12/31	0	0.00	0.1	33.60	34.00	-0.1	210	-0.05%
2020/12/29	1	33.55	0	0.00	33.50	1	200	0.50%
2020/12/28	0	0.00	1	33.60	33.55	-1	196	-0.51%
2020/12/22	2	33.20	0	0.00	33.10	2	193	1.03%
2020/12/14	0	0.00	1	33.70	33.75	-1	200	-0.50%
2020/12/11	2	33.60	1	33.50	33.55	1	200	0.50%
2020/12/09	3	33.60	0	0.00	33.75	3	204	1.46%
2020/12/07	0	0.00	1	33.60	33.60	-1	231	-0.43%
2020/12/04	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/11	0.1	32.70	0	0.00	32.75	0.1	338	0.03%
2020/10/29	1	31.80	0	0.00	32.05	1	364	0.27%
2020/10/27	2	32.20	0	0.00	32.25	2	362	0.55%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/08	3	34.85	0	0.00	34.80	3	354	0.85%
2020/09/04	1	34.80	0	0.00	34.80	1	359	0.28%
2020/09/03	4	35.45	0	0.00	35.45	4	346	1.15%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/31	1	35.35	0	0.00	35.35	1	321	0.31%
2020/08/04	0	0.00	1	33.30	33.25	-1	288	-0.35%
2020/06/05	1	34.10	0	0.00	34.25	1	549	0.18%
2020/05/27	0	0.00	1	34.50	34.25	-1	554	-0.18%
2020/05/25	12	33.27	0	0.00	33.40	12	547	2.19%
2020/05/22	1	33.75	0	0.00	33.45	1	548	0.18%
2020/05/20	1	33.65	0	0.00	33.70	1	542	0.18%
2020/05/13	0	0.00	3	34.00	34.05	-3	536	-0.56%
2020/05/11	0	0.00	2	33.60	33.65	-2	531	-0.38%
2020/05/08	1	34.20	0	0.00	33.95	1	521	0.19%
2020/05/04	5	36.18	4	35.70	35.20	1	480	0.21%
2020/04/24	0	0.00	40	30.38	30.60	-40	381	-10.48%
2020/04/21	2	30.35	0	0.00	30.15	2	385	0.52%
2020/03/19	1	28.00	0	0.00	25.90	1	340	0.29%
2020/03/13	1	29.90	0	0.00	30.65	1	310	0.32%
2020/03/11	2	33.70	2	33.80	33.70	0	272	0.00%
2020/03/10	0	0.00	1	34.65	34.70	-1	252	-0.40%
2020/02/17	1	35.85	0	0.00	36.10	1	243	0.41%
2020/02/11	1	36.25	0	0.00	36.25	1	256	0.39%
2020/01/08	2	35.60	0	0.00	35.80	2	234	0.85%
2019/12/16	3	35.65	0	0.00	35.95	3	245	1.22%
2019/12/13	2	35.90	0	0.00	35.90	2	247	0.81%
2019/11/06	1	35.50	0	0.00	35.40	1	234	0.43%
2019/09/23	0	0.00	55	35.03	35.20	-55	470	-11.69%
2019/09/12	0	0.00	25	35.16	35.15	-25	473	-5.28%
2019/09/11	3	35.30	0	0.00	35.25	3	473	0.63%
2019/09/09	6	35.55	0	0.00	35.55	6	474	1.26%
2019/09/06	14	35.55	0	0.00	35.55	14	474	2.95%
2019/09/04	2	35.10	0	0.00	35.60	2	475	0.42%
2019/09/02	10	35.10	0	0.00	35.15	10	477	2.10%
2019/08/23	45	34.97	0	0.00	35.00	45	490	9.18%
2019/08/22	0	0.00	10	34.85	34.80	-10	485	-2.06%
2019/08/20	0	0.00	1	34.80	34.80	-1	487	-0.20%
2019/08/12	0	0.00	70	34.33	34.50	-70	471	-14.84%
2019/08/05	0	0.00	80	34.03	34.10	-80	486	-16.44%
2019/08/02	0	0.00	111	34.26	34.30	-111	483	-22.95%	大賣/鉅額交易
2019/08/01	0	0.00	89	34.85	34.85	-89	478	-18.59%
2019/07/29	0	0.00	137	35.58	35.40	-137	474	-28.89%	大賣/鉅額交易
2019/07/17	0	0.00	17	38.30	38.35	-17	385	-4.41%
2019/07/11	0	0.00	1	38.05	38.60	-1	371	-0.27%
2019/07/05	1	38.15	1	38.15	38.30	0	340	0.00%
2019/07/04	1	37.60	0	0.00	37.65	1	317	0.31%
2019/07/02	41	37.07	1	37.10	37.10	40	311	12.84%
2019/06/25	2	36.95	20	36.86	36.95	-18	319	-5.63%
2019/06/24	0	0.00	8	36.90	37.00	-8	326	-2.45%
2019/06/11	65	36.96	0	0.00	36.95	65	390	16.64%
2019/06/10	46	37.01	0	0.00	37.05	46	390	11.77%
2019/06/03	0	0.00	1	36.60	36.75	-1	392	-0.25%
2019/05/29	5	36.35	0	0.00	36.40	5	400	1.25%
2019/05/27	3	35.98	0	0.00	36.40	3	405	0.74%
2019/05/24	3	36.25	0	0.00	36.30	3	407	0.74%
2019/05/09	1	35.60	0	0.00	35.65	1	388	0.26%
2019/05/07	2	36.00	1	36.25	36.00	1	382	0.26%
2019/05/02	4	36.65	0	0.00	36.55	4	370	1.08%
2019/04/30	51	36.64	0	0.00	36.70	51	367	13.87%
2019/04/29	55	36.64	0	0.00	36.70	55	367	14.97%
2019/04/26	60	36.77	0	0.00	36.80	60	363	16.52%
2019/04/25	55	36.86	10	36.90	36.90	45	360	12.49%
2019/04/24	71	36.71	0	0.00	36.75	71	354	20.04%
2019/04/23	29	36.06	0	0.00	36.20	29	347	8.33%
2019/04/22	15	36.05	0	0.00	36.15	15	346	4.33%
2019/04/17	0	0.00	2	36.25	36.30	-2	337	-0.59%
2019/04/12	2	36.03	0	0.00	36.05	2	327	0.61%
2019/04/11	8	36.90	0	0.00	36.80	8	316	2.53%
2019/04/10	1	37.20	0	0.00	37.30	1	307	0.33%
2019/04/09	1	37.30	0	0.00	37.35	1	302	0.33%
2019/04/08	0	0.00	1	37.45	37.50	-1	298	-0.34%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/22	1	37.50	10	38.00	37.20	-9	247	-3.63%
2019/03/21	0	0.00	7	37.05	37.05	-7	215	-3.24%
2019/03/20	27	36.39	0	0.00	36.45	27	207	13.04%
2019/03/19	50	36.07	0	0.00	36.10	50	202	24.73%
2019/03/05	1	35.40	7	35.30	35.35	-6	160	-3.73%
2019/02/12	3	33.95	0	0.00	33.85	3	119	2.51%
2019/02/11	3	33.75	0	0.00	33.85	3	118	2.54%
2018/12/25	0	0.00	0.7	31.30	31.20	-0.7	158	-0.45%
2018/12/07	0	0.00	2	31.50	31.50	-2	198	-1.01%
2018/11/19	0	0.00	1	31.25	31.70	-1	361	-0.28%
2018/11/15	1	30.95	0	0.00	30.95	1	359	0.28%
2018/10/23	1	29.80	0	0.00	30.00	1	373	0.27%
2018/10/12	1	30.30	0	0.00	30.30	1	374	0.27%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/09/07	2	33.18	0	0.00	32.80	2	303	0.66%
2018/09/05	0	0.00	4	36.65	36.60	-4	273	-1.46%
2018/09/03	0	0.00	1	37.05	37.00	-1	245	-0.41%
2018/08/31	0	0.00	1	37.10	37.00	-1	246	-0.41%
2018/08/30	3	37.10	0	0.00	37.05	3	243	1.23%
2018/08/29	1	37.15	4	37.20	37.25	-3	238	-1.26%
2018/08/27	0	0.00	6	36.98	37.15	-6	222	-2.69%
2018/08/16	6	35.45	0	0.00	35.60	6	208	2.88%
2018/08/15	3	35.45	0	0.00	35.45	3	206	1.45%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/13	5	35.95	1	35.50	35.90	4	202	1.98%
2018/08/09	0	0.00	5	36.40	36.35	-5	195	-2.56%
2018/08/06	6	36.04	2	35.95	36.10	4	190	2.10%
2018/08/03	2	35.55	0	0.00	35.60	2	186	1.07%
2018/08/02	0	0.00	1	35.70	35.55	-1	182	-0.55%
2018/08/01	0	0.00	11	35.40	35.40	-11	181	-6.06%
2018/07/31	2	35.30	0	0.00	35.35	2	180	1.11%
2018/07/24	0	0.00	10	35.40	35.40	-10	180	-5.54%
2018/06/21	1	35.40	0	0.00	35.30	1	200	0.50%
2018/06/19	1	35.15	0	0.00	35.15	1	209	0.48%
2018/06/15	1	35.60	0	0.00	35.50	1	205	0.49%
2018/06/13	1	35.65	0	0.00	35.50	1	209	0.48%
2018/05/21	0	0.00	2	35.60	35.55	-2	212	-0.94%
2018/05/18	1	35.40	0	0.00	35.30	1	212	0.47%
2018/05/16	0	0.00	10	35.20	35.15	-10	213	-4.68%
2018/05/09	0	0.00	1	35.80	35.80	-1	220	-0.45%
2018/05/02	0	0.00	1	35.85	36.00	-1	226	-0.44%
2018/04/17	1	35.15	0	0.00	35.50	1	254	0.39%
2018/03/29	1	36.20	1	36.25	36.20	0	257	0.00%
2018/03/26	0	0.00	1	35.10	35.50	-1	250	-0.40%
2018/03/20	1	35.90	0	0.00	35.80	1	245	0.41%
2018/03/16	1	35.85	0	0.00	35.85	1	241	0.41%
2018/03/13	1	35.00	0	0.00	35.25	1	245	0.41%
2018/03/12	10	35.10	0	0.00	35.05	10	243	4.11%
2018/03/09	1	33.95	0	0.00	34.30	1	234	0.43%
2018/03/05	0	0.00	1	34.55	34.40	-1	237	-0.42%
2018/03/02	1	34.50	0	0.00	34.50	1	246	0.41%
2018/02/07	1	33.65	0	0.00	33.60	1	306	0.33%
2018/02/06	0	0.00	2	33.00	33.00	-2	307	-0.65%
2018/01/24	1	34.55	1	34.60	34.45	0	334	0.00%
2018/01/15	1	34.40	0	0.00	34.30	1	363	0.27%
2018/01/04	0	0.00	1	35.90	35.70	-1	357	-0.28%