新巨 (2420)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲1.0
漲幅
+1.89%
成交量
89張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	54.50	0	0.00	53.00	0	322	0.00%
2025/04/29	0	0.00	1	54.10	54.00	-1	331	-0.30%
2025/04/25	10	52.40	0	0.00	52.40	10	338	2.95%
2025/04/24	10	51.40	0	0.00	51.40	10	343	2.91%
2025/04/23	0	0.00	5	51.24	51.20	-5	344	-1.45%
2025/04/22	5	50.10	0	0.00	49.80	5	345	1.45%
2025/04/21	23	51.26	0	0.00	50.20	23	346	6.63%
2025/04/18	5	52.20	0	0.00	52.00	5	352	1.42%
2025/04/14	38	51.45	0	0.00	51.40	38	361	10.53%
2025/04/11	42	50.19	1	50.00	50.50	41	358	11.44%
2025/04/09	1	49.00	0	0.00	45.15	1	353	0.28%
2025/04/08	1	49.60	15	48.70	49.60	-14	336	-4.16%
2025/04/07	3	54.10	0	0.00	54.10	3	319	0.94%
2025/03/31	3	58.20	0	0.00	58.70	3	326	0.92%
2025/03/25	2	62.90	0	0.00	63.10	2	297	0.67%
2025/03/19	10	64.80	20	64.60	64.50	-10	304	-3.28%
2025/03/18	10	64.70	0	0.00	65.40	10	304	3.28%
2025/03/13	0	0.00	55	64.57	63.60	-55	321	-17.09%
2025/03/12	0	64.87	0	0.00	64.30	0	322	0.00%
2025/03/11	6	63.20	0	0.00	63.80	6	329	1.82%
2025/03/10	13	64.84	4	64.60	64.50	9	325	2.76%
2025/03/07	21	65.60	14	65.03	65.00	7	326	2.15%
2025/03/06	40	66.70	0	66.60	66.00	40	325	12.28%
2025/03/04	0	65.00	4	65.20	65.10	-4	319	-1.25%
2025/03/03	16	64.40	12	65.12	64.80	4	321	1.24%
2025/02/27	0	66.50	13	66.78	65.60	-13	318	-4.08%
2025/02/26	12	64.40	0	0.00	65.00	12	310	3.87%
2025/02/19	0	0.00	1	65.30	65.00	-1	317	-0.31%
2025/02/13	0	63.80	0	0.00	63.20	0	336	0.00%
2025/01/07	0	0.00	3	62.57	63.30	-3	644	-0.47%
2024/12/31	1	65.50	0	0.00	65.40	1	721	0.14%
2024/12/30	1	65.50	0	0.00	65.70	1	738	0.14%
2024/12/26	1	65.10	0	0.00	65.10	1	801	0.12%
2024/12/25	0	0.00	1	64.50	64.60	-1	815	-0.12%
2024/12/23	13	62.32	0	0.00	62.80	13	844	1.54%
2024/12/18	2	61.80	0	0.00	62.40	2	964	0.21%
2024/12/13	1	62.00	0	0.00	61.80	1	1,178	0.08%
2024/12/10	1	64.00	0	0.00	64.00	1	1,364	0.07%
2024/12/09	1	65.00	0	65.30	65.00	1	1,380	0.07%
2024/12/05	0	0.00	1	68.10	68.00	-1	1,420	-0.07%
2024/12/04	0	0.00	1	67.50	67.10	-1	1,466	-0.07%
2024/11/28	1	65.80	0	0.00	66.00	1	1,887	0.05%
2024/11/27	0	0.00	0.3	67.10	66.60	-0.3	1,901	-0.02%
2024/11/25	0	0.00	1	68.50	69.00	-1	1,955	-0.05%
2024/11/22	0	0.00	2	68.00	68.20	-2	1,962	-0.10%
2024/11/21	0	0.00	3	67.00	67.10	-3	1,977	-0.15%
2024/11/20	4	67.38	0	0.00	66.90	4	1,982	0.20%
2024/11/18	1	65.00	0	0.00	65.00	1	2,021	0.05%
2024/11/14	2	67.15	0.2	66.50	66.40	1.8	2,035	0.09%
2024/11/12	0.1	67.70	0	0.00	67.20	0.1	2,040	0.00%
2024/11/11	0.1	70.30	0	0.00	69.70	0.1	2,030	0.00%
2024/10/30	1	74.70	1	74.00	73.30	0	2,019	0.00%
2024/10/17	1	69.80	8	70.05	69.80	-7	1,875	-0.37%
2024/10/16	0.1	70.60	0	0.00	73.50	0.1	1,851	0.00%
2024/10/15	0.1	70.50	4	70.00	70.40	-4	1,824	-0.22%
2024/10/14	1.2	71.03	12	71.00	71.00	-10.8	1,791	-0.60%
2024/10/07	0	0.00	1	77.80	79.00	-1	1,733	-0.06%
2024/10/01	1	77.00	0.1	77.80	77.90	0.9	1,699	0.05%
2024/09/30	1	75.60	2.1	76.44	75.80	-1.1	1,676	-0.07%
2024/09/26	0	0.00	30	74.53	74.20	-30	1,636	-1.83%
2024/09/24	1	75.40	0	0.00	75.80	1	1,615	0.06%
2024/09/23	1	78.10	0.5	77.60	77.80	0.5	1,584	0.03%
2024/09/19	0	0.00	0.3	77.30	77.40	-0.3	1,516	-0.02%
2024/09/18	0	0.00	0.2	76.50	74.80	-0.2	1,479	-0.01%
2024/09/16	3	76.90	2	76.70	75.80	1	1,470	0.07%
2024/09/13	2	73.35	2	75.20	75.20	0	1,366	0.00%
2024/09/12	0.1	73.20	40	73.11	73.70	-39.9	1,298	-3.07%
2024/09/11	20	67.02	21	68.60	69.10	-1	1,277	-0.08%
2024/09/09	0	0.00	1	68.20	71.00	-1	1,263	-0.08%
2024/09/06	1	69.90	1	69.60	69.70	0	1,299	0.00%
2024/09/05	1	70.90	0	0.00	69.80	1	1,280	0.08%
2024/09/04	73	72.55	41.1	71.56	70.20	31.9	1,233	2.59%
2024/09/03	41.1	74.37	2	75.45	74.20	39.1	1,135	3.44%
2024/09/02	0.1	70.50	1	71.00	70.80	-0.9	939	-0.10%
2024/08/30	0	0.00	0.7	66.60	67.00	-0.7	853	-0.08%
2024/08/28	1	64.00	0	0.00	63.20	1	818	0.12%
2024/08/26	0	0.00	0.3	67.80	67.50	-0.3	787	-0.04%
2024/08/23	1	66.80	0	0.00	68.00	1	817	0.12%
2024/08/21	7	69.57	0	0.00	69.50	7	864	0.81%
2024/08/20	1	69.50	0	0.00	68.80	1	908	0.11%
2024/08/19	0	0.00	1	68.00	66.60	-1	1,069	-0.09%
2024/08/15	3	64.73	0	0.00	64.00	3	1,113	0.27%
2024/08/12	2	61.50	0	0.00	61.30	2	1,108	0.18%
2024/08/08	0	0.00	3	59.00	58.40	-3	1,111	-0.27%
2024/08/06	1	56.50	2	57.20	56.50	-1	1,130	-0.09%
2024/08/05	2	58.10	8	58.30	58.10	-6	1,128	-0.53%
2024/07/22	0	0.00	52.3	63.35	64.10	-52.3	1,126	-4.64%
2024/07/19	50	66.06	0	0.00	65.70	50	1,117	4.48%
2024/07/15	0.4	66.54	0	0.00	67.20	0.4	1,113	0.03%
2024/07/11	1	66.50	75	67.12	66.80	-74	1,105	-6.69%
2024/07/10	1	69.80	1	69.20	69.00	0	1,092	0.00%
2024/07/08	16	67.84	0	0.00	68.00	16	1,084	1.48%
2024/07/05	11	69.51	0	0.00	69.40	11	1,081	1.02%
2024/07/03	0.7	68.70	0	0.00	68.50	0.7	1,065	0.07%
2024/06/27	29	67.67	10	67.80	67.80	19	1,043	1.82%
2024/06/26	22	68.03	4	68.20	68.20	18	1,039	1.73%
2024/06/21	0	0.00	1	70.98	71.90	-1	1,010	-0.10%
2024/06/20	0	0.00	0	69.00	69.30	0	986	0.00%
2024/06/19	0	68.70	0	0.00	67.70	0	967	0.00%
2024/06/18	4	69.65	0	0.00	68.70	4	956	0.42%
2024/06/14	2	69.00	2	67.80	67.70	0	915	0.00%
2024/06/13	0	0.00	2	66.00	67.60	-2	876	-0.23%
2024/06/12	0	0.00	1	63.50	63.50	-1	817	-0.12%
2024/06/07	1	62.70	0	0.00	62.90	1	811	0.12%
2024/06/05	0	0.00	0	61.90	61.80	0	817	0.00%
2024/06/04	0	62.20	0	62.10	62.30	0	822	0.00%
2024/06/03	0	62.70	0	62.55	62.00	0	824	0.00%
2024/05/30	4	63.25	1.2	63.87	62.60	2.8	827	0.34%
2024/05/29	11	64.68	3	65.46	63.00	8	814	0.98%
2024/05/28	1.2	66.13	0	0.00	65.90	1.2	780	0.15%
2024/05/27	0	0.00	9	66.40	66.40	-9	771	-1.17%
2024/05/24	1	69.17	2	67.80	68.60	-1	738	-0.13%
2024/05/23	3	69.27	0	0.00	67.70	3	685	0.44%
2024/05/22	6	61.92	172	61.47	64.50	-166	523	-31.74%	大賣/鉅額交易
2024/05/21	1	58.70	10	58.20	58.70	-9	469	-1.92%
2024/05/20	1	58.70	0	0.00	58.90	1	474	0.21%
2024/05/16	2	58.30	0	0.00	58.30	2	472	0.42%
2024/05/13	2	58.05	2	57.95	57.80	0	471	0.00%
2024/05/10	1	59.30	0	0.00	59.80	1	458	0.22%