建準 (2421)-永豐金-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
89.7
漲跌
▲0.9
漲幅
+1.01%
成交量
5,444張
產業
上市電子零組件類股▲2.92%
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	88.20	88.80	0	3,042	0.00%
2025/05/06	0	87.95	0	0.00	88.00	0	3,042	0.00%
2025/05/05	1.1	85.18	1	85.70	86.40	0.1	3,042	0.00%
2025/05/02	0	0.00	5.3	88.02	90.10	-5.3	3,025	-0.18%
2025/04/30	0.3	86.50	3	86.30	86.10	-2.7	3,007	-0.09%
2025/04/29	1	86.50	1	86.31	87.00	0	3,008	0.00%
2025/04/28	1	85.90	0	0.00	86.50	1	3,000	0.03%
2025/04/25	7	87.01	1	86.90	86.10	6	2,975	0.20%
2025/04/24	2.3	84.02	4	82.75	83.20	-1.7	2,906	-0.06%
2025/04/23	0	0.00	1	82.90	84.80	-1	2,893	-0.03%
2025/04/21	1	80.00	0	0.00	79.90	1	2,851	0.04%
2025/04/18	1	81.60	0	0.00	82.40	1	2,867	0.03%
2025/04/17	1	80.30	0	0.00	81.50	1	2,887	0.03%
2025/04/16	2.1	82.14	0	0.00	81.10	2.1	2,899	0.07%
2025/04/15	3	83.63	2	83.40	83.40	1	2,903	0.03%
2025/04/14	1	80.60	1	82.30	80.90	0	2,891	0.00%
2025/04/11	3	76.07	1	75.90	78.20	2	2,842	0.07%
2025/04/10	1	73.10	0	0.00	73.10	1	2,785	0.04%
2025/04/09	0.1	66.58	2	67.60	66.50	-1.9	2,792	-0.07%
2025/04/08	0.1	74.00	1	73.80	73.80	-1	2,726	-0.03%
2025/04/07	0	81.90	0	0.00	81.90	0	2,697	0.00%
2025/04/02	2	90.40	0	0.00	90.90	2	2,714	0.07%
2025/03/31	1.3	88.99	0	0.00	87.70	1.3	2,688	0.05%
2025/03/28	0.3	95.26	0.1	94.82	93.80	0.2	2,633	0.01%
2025/03/27	3.3	98.83	1	99.60	97.10	2.3	2,622	0.09%
2025/03/26	1	102.02	0	0.00	102.00	1	2,561	0.04%
2025/03/21	1	108.50	1	107.00	107.00	0	2,526	0.00%
2025/03/20	0.1	107.12	3	106.50	107.00	-2.9	2,533	-0.11%
2025/03/19	3.3	105.46	0	0.00	102.00	3.3	2,463	0.13%
2025/03/18	0	0.00	2	107.25	108.00	-2	2,403	-0.08%
2025/03/17	1	108.00	0.8	107.00	106.50	0.2	2,372	0.01%
2025/03/14	5	108.20	4.1	105.62	108.00	0.9	2,346	0.04%
2025/03/13	2	106.75	5	106.80	105.00	-3	2,240	-0.13%
2025/03/12	1	110.00	4.3	109.20	109.50	-3.3	2,118	-0.16%
2025/03/11	5	102.40	6.4	103.58	106.50	-1.4	1,953	-0.07%
2025/03/10	8.3	105.36	14.8	105.66	105.50	-6.5	1,872	-0.35%
2025/03/07	4.3	99.86	5.7	99.74	100.00	-1.5	1,656	-0.09%
2025/03/06	0.1	95.40	0	95.23	95.10	0.1	1,465	0.01%
2025/03/04	0	90.80	0	0.00	93.80	0	1,527	0.00%
2025/03/03	0	93.15	0	92.85	93.10	0	1,534	0.00%
2025/02/27	0	96.21	0	0.00	94.00	0	1,556	0.00%
2025/02/26	0.2	95.55	0	0.00	95.50	0.2	1,638	0.01%
2025/02/25	1	95.30	0	95.90	95.20	1	1,810	0.05%
2025/02/24	0	0.00	0	97.90	97.20	0	1,839	0.00%
2025/02/21	1	98.99	3	98.29	98.60	-2	1,873	-0.11%
2025/02/20	1	97.10	0	0.00	96.60	1	1,892	0.05%
2025/02/19	0	0.00	2	96.65	96.60	-2	1,960	-0.10%
2025/02/18	1	96.50	2	96.95	96.50	-1	2,058	-0.05%
2025/02/14	0.1	93.80	1	94.30	94.90	-1	2,270	-0.04%
2025/02/13	0	0.00	0.1	94.00	93.80	-0.1	2,324	0.00%
2025/02/12	1	93.70	0	0.00	93.00	1	2,336	0.04%
2025/02/11	0	0.00	0	93.80	93.20	0	2,388	0.00%
2025/02/10	0	93.90	0	93.40	93.60	0	2,429	0.00%
2025/02/06	0	0.00	2	93.00	93.50	-2	2,521	-0.08%
2025/02/05	0.2	93.20	1	93.10	93.00	-0.8	2,532	-0.03%
2025/02/04	1	92.70	0	92.30	92.10	1	2,556	0.04%
2025/02/03	3	93.20	0	95.50	92.40	3	2,615	0.11%
2025/01/22	0	0.00	1	97.60	97.60	-1	2,655	-0.04%
2025/01/21	1	98.99	0	0.00	97.50	1	2,717	0.04%
2025/01/20	1	97.60	0	0.00	97.40	1	2,753	0.04%
2025/01/16	1	97.60	1	97.00	97.20	0	2,931	0.00%
2025/01/15	0	0.00	1	94.20	94.00	-1	3,013	-0.03%
2025/01/14	0	0.00	3	95.40	95.60	-3	3,205	-0.09%
2025/01/13	1	92.70	0	0.00	95.00	1	3,530	0.03%
2025/01/09	1	99.50	0	0.00	97.70	1	4,292	0.02%
2025/01/08	0	0.00	0.3	99.30	99.20	-0.3	4,343	-0.01%
2025/01/03	1	95.50	1	94.40	94.40	0	4,713	0.00%
2025/01/02	0	0.00	0.1	95.70	95.50	-0.1	4,712	0.00%
2024/12/30	0.1	96.70	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	0	97.90	0	0.00	97.80	0	4,703	0.00%
2024/12/25	0	0.00	2	98.40	99.00	-2	4,711	-0.04%
2024/12/24	2.2	97.49	0	0.00	97.80	2.2	4,709	0.05%
2024/12/23	0	0.00	0.3	97.30	96.70	-0.3	4,706	-0.01%
2024/12/19	0	98.20	0	0.00	98.30	0	4,661	0.00%
2024/12/18	0	98.50	1	99.30	99.70	-1	4,677	-0.02%
2024/12/16	5.2	99.07	0	0.00	97.20	5.2	4,676	0.11%
2024/12/13	1	102.00	1	102.50	102.00	0	4,647	0.00%
2024/12/12	2	102.75	2	102.50	102.00	0	4,636	0.00%
2024/12/11	1	102.00	0	101.00	103.00	1	4,616	0.02%
2024/12/10	1.2	101.90	1	101.01	101.00	0.2	4,600	0.00%
2024/12/09	1	103.50	1.2	104.00	103.50	-0.2	4,596	0.00%
2024/12/06	1	103.01	1	103.50	103.50	0	4,599	0.00%
2024/12/05	1.1	103.02	5	104.50	103.00	-4	4,586	-0.09%
2024/12/04	1	102.00	1	103.00	105.00	0	4,568	0.00%
2024/12/03	3	102.50	2.2	102.09	102.00	0.8	4,560	0.02%
2024/12/02	1	100.00	2	100.99	99.90	-1	4,526	-0.02%
2024/11/29	3.4	100.00	2	100.00	99.80	1.4	4,521	0.03%
2024/11/28	2.1	96.80	0	99.05	100.00	2	4,518	0.04%
2024/11/27	0	99.90	1	100.05	99.50	-1	4,488	-0.02%
2024/11/26	0	0.00	2	102.51	102.50	-2	4,504	-0.04%
2024/11/25	2	104.50	0	105.00	104.50	2	4,491	0.04%
2024/11/22	5.1	104.80	6.5	104.34	105.00	-1.4	4,446	-0.03%
2024/11/21	0	99.50	0	99.10	98.70	0	4,308	0.00%
2024/11/20	1	100.50	1	99.99	99.70	0	4,329	0.00%
2024/11/19	3.1	99.33	2	99.00	99.00	1	4,352	0.02%
2024/11/18	5.3	97.70	3	97.84	97.00	2.3	4,363	0.05%
2024/11/15	8	102.81	7.1	102.71	102.00	1	4,336	0.02%
2024/11/14	1.2	101.00	5.2	103.42	102.00	-4	4,265	-0.09%
2024/11/13	0	99.08	0	0.00	98.40	0	4,125	0.00%
2024/11/12	2	99.35	0	100.03	98.00	2	4,133	0.05%
2024/11/11	0	99.85	0	0.00	101.00	0	4,107	0.00%
2024/11/08	0	101.28	0	99.60	99.40	0	4,152	0.00%
2024/11/07	2	102.75	2.2	103.36	102.50	-0.2	4,196	-0.01%
2024/11/06	2	101.00	4.1	101.59	102.50	-2.1	4,199	-0.05%
2024/11/05	1	97.80	0	97.77	97.90	1	4,189	0.02%
2024/11/04	0.1	97.69	0	97.40	97.10	0	4,227	0.00%
2024/11/01	2.2	94.45	2	96.66	98.40	0.1	4,257	0.00%
2024/10/30	4.3	97.64	0.1	98.65	96.50	4.2	4,269	0.10%
2024/10/29	0.4	98.97	0	100.00	98.90	0.3	4,262	0.01%
2024/10/28	1	101.06	9.1	101.52	101.50	-8	4,215	-0.19%
2024/10/25	3.1	103.70	1.1	103.60	103.50	2	4,174	0.05%
2024/10/24	2	104.25	0	103.00	102.50	2	4,196	0.05%
2024/10/23	2.1	105.78	2.2	107.05	107.00	-0.2	4,149	0.00%
2024/10/22	2.3	104.60	1.1	105.55	105.50	1.1	4,121	0.03%
2024/10/21	4.4	107.82	29.1	109.34	106.50	-24.8	4,102	-0.60%
2024/10/18	28.2	110.47	37.1	110.01	108.50	-8.9	3,948	-0.23%
2024/10/17	35.1	109.70	7.1	110.68	108.50	28	3,659	0.76%
2024/10/16	55.1	104.83	58.2	107.48	108.50	-3.1	3,333	-0.09%
2024/10/15	1	100.01	1	100.00	99.30	0	2,902	0.00%
2024/10/14	16.3	102.14	3.1	103.57	98.10	13.2	2,848	0.46%
2024/10/11	2.5	100.88	6.2	99.50	102.00	-3.7	2,627	-0.14%
2024/10/09	0	93.30	0	94.10	92.80	0	2,517	0.00%
2024/10/08	0	94.70	2	94.10	94.60	-2	2,537	-0.08%
2024/10/07	0	94.90	1	95.00	94.70	-1	2,597	-0.04%
2024/10/04	0	94.10	0	94.27	93.50	0	2,663	0.00%
2024/10/01	0.1	93.65	0	93.48	93.60	0	2,713	0.00%
2024/09/30	1	92.63	0.1	94.59	92.40	0.9	2,769	0.03%
2024/09/27	1	95.61	0	95.60	96.00	1	2,793	0.04%
2024/09/26	0	0.00	0	95.50	95.00	0	2,825	0.00%
2024/09/25	0	96.40	3	96.30	96.00	-3	2,855	-0.11%
2024/09/24	0.1	94.80	0	95.30	94.70	0.1	2,874	0.00%
2024/09/23	0	96.20	2	96.30	95.90	-2	2,898	-0.07%
2024/09/20	1	95.90	1.1	96.83	95.40	-0.1	2,917	0.00%
2024/09/19	0.2	94.84	0.6	94.50	95.30	-0.4	2,920	-0.01%
2024/09/18	4	92.70	0	92.80	92.50	4	2,943	0.14%
2024/09/16	0.1	93.76	2.1	91.56	94.10	-2	2,959	-0.07%
2024/09/13	1	90.00	1	90.40	90.40	0	2,974	0.00%
2024/09/11	0	87.30	1	87.40	87.50	-1	3,035	-0.03%
2024/09/06	0	0.00	1	89.80	90.50	-1	3,105	-0.03%
2024/09/05	1	90.90	1	91.00	89.50	0	3,132	0.00%
2024/09/04	5	87.68	1.3	88.58	88.30	3.7	3,191	0.12%
2024/09/02	2	94.62	2	96.80	94.60	0	3,311	0.00%
2024/08/29	1	94.20	2	94.75	95.40	-1	3,427	-0.03%
2024/08/28	2	96.05	1	95.80	95.80	1	3,535	0.03%
2024/08/27	0	96.35	0	0.00	97.00	0	3,581	0.00%
2024/08/26	0.3	96.00	0	0.00	95.60	0.3	3,606	0.01%
2024/08/23	2.1	93.38	2	93.80	94.10	0.1	3,630	0.00%
2024/08/22	0	0.00	0.1	95.11	95.20	-0.1	3,734	0.00%
2024/08/21	4	95.05	2	94.30	94.30	2	3,823	0.05%
2024/08/20	0.2	95.03	2	95.15	96.00	-1.8	3,818	-0.05%
2024/08/19	2	94.20	0	0.00	94.10	2	3,837	0.05%
2024/08/15	1	91.00	2	91.25	91.80	-1	3,877	-0.03%
2024/08/14	2	93.35	2	92.85	92.60	0	3,855	0.00%
2024/08/13	1	92.00	1	93.00	93.00	0	3,879	0.00%
2024/08/12	2	91.60	1	92.10	92.20	1	3,885	0.03%
2024/08/09	1.1	93.33	0	93.80	92.20	1	3,859	0.03%
2024/08/08	0	0.00	1	92.60	94.40	-1	3,780	-0.03%
2024/08/07	1	91.40	0	0.00	92.10	1	3,792	0.03%
2024/08/06	2	88.05	2.3	85.78	87.80	-0.3	3,862	-0.01%
2024/08/05	1	90.00	2	87.50	87.30	-1	3,924	-0.03%
2024/08/02	2	96.51	0.3	97.53	97.00	1.7	3,915	0.04%
2024/08/01	0	99.07	1	98.70	100.00	-1	3,917	-0.03%
2024/07/31	1.1	95.23	1.5	94.93	95.10	-0.4	3,907	-0.01%
2024/07/30	0.3	94.38	1	91.70	96.00	-0.7	3,916	-0.02%
2024/07/29	2	95.45	5.5	92.75	92.70	-3.5	3,924	-0.09%
2024/07/26	4.1	96.16	22	96.53	97.20	-17.9	3,936	-0.45%
2024/07/23	1.7	100.21	2	100.25	101.50	-0.3	3,936	-0.01%
2024/07/22	22	97.35	6.4	97.87	97.30	15.6	4,026	0.39%
2024/07/19	1	103.00	5	103.10	103.00	-4	4,034	-0.10%
2024/07/18	1.1	102.05	1	103.00	103.00	0	4,092	0.00%
2024/07/17	1.1	104.56	2	106.00	106.00	-0.9	4,093	-0.02%
2024/07/16	2.3	104.52	3	103.83	104.00	-0.7	4,119	-0.02%
2024/07/15	3	103.50	3	103.33	104.00	0	4,192	0.00%
2024/07/12	2	103.75	1	104.50	104.50	1	4,254	0.02%
2024/07/11	1.1	105.00	2	105.50	106.00	-0.9	4,271	-0.02%
2024/07/10	4.1	105.76	2	106.00	106.00	2.1	4,331	0.05%
2024/07/09	4	105.75	5	105.91	108.00	-1	4,367	-0.02%
2024/07/08	1.3	108.09	1.1	108.49	108.50	0.2	4,344	0.00%
2024/07/05	0.3	110.95	2.1	111.26	111.50	-1.8	4,332	-0.04%
2024/07/04	1.2	108.59	0	109.13	109.00	1.2	4,386	0.03%
2024/07/03	0.2	109.62	0.3	110.02	110.00	-0.1	4,431	0.00%
2024/07/02	0	111.63	5	112.00	111.50	-5	4,543	-0.11%
2024/07/01	0.9	112.98	1.2	113.08	112.50	-0.2	4,603	-0.01%
2024/06/28	0.2	114.50	1.2	114.91	115.00	-1	4,744	-0.02%
2024/06/27	1.1	113.42	1	114.49	114.50	0.1	4,929	0.00%
2024/06/26	1	114.50	0	114.00	114.00	1	5,771	0.02%
2024/06/25	1.1	111.50	1.5	112.35	114.50	-0.4	6,029	-0.01%
2024/06/24	4	113.63	1.1	114.95	114.50	2.9	6,351	0.05%
2024/06/21	0.1	114.05	0.2	114.00	114.50	-0.1	6,800	0.00%
2024/06/20	0	112.83	0.1	112.52	113.00	-0.1	6,943	0.00%
2024/06/19	2.2	110.53	1	111.50	112.00	1.2	6,973	0.02%
2024/06/18	1.1	109.52	3	110.83	111.00	-2	6,998	-0.03%
2024/06/17	2	109.51	2	109.75	109.00	0	7,065	0.00%
2024/06/14	4	110.63	3	110.83	112.00	1	7,189	0.01%
2024/06/13	0	111.50	1	112.50	112.00	-1	7,281	-0.01%
2024/06/12	1	108.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	6.1	109.41	3	110.00	108.50	3.1	7,442	0.04%
2024/06/07	3.2	111.89	6	111.83	111.00	-2.9	7,701	-0.04%
2024/06/06	2.2	116.70	2	116.50	115.50	0.2	7,775	0.00%
2024/06/05	1	116.50	1	117.00	117.00	0	7,812	0.00%
2024/06/04	2	117.25	1	117.06	117.00	1	8,010	0.01%
2024/06/03	0.4	120.56	4.1	119.91	120.00	-3.7	8,330	-0.04%
2024/05/31	1.1	115.27	2	117.00	118.00	-0.9	8,603	-0.01%
2024/05/30	0	0.00	2	116.00	115.00	-2	8,694	-0.02%
2024/05/29	1	116.50	4	116.88	117.50	-3	8,895	-0.03%
2024/05/28	7	119.00	9	117.22	116.50	-2	9,087	-0.02%
2024/05/27	4.1	116.01	7	116.50	117.50	-2.9	9,196	-0.03%
2024/05/24	3	111.17	2	112.00	112.00	1	9,253	0.01%
2024/05/23	1	114.00	2.1	113.98	113.50	-1.1	9,394	-0.01%
2024/05/22	3.1	115.48	4.1	115.99	115.50	-1	9,767	-0.01%
2024/05/21	1	114.50	0	0.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	6	114.00	114.00	-6	10,135	-0.06%
2024/05/17	10	114.15	0	0.00	114.00	10	10,330	0.10%
2024/05/16	2	112.50	1	113.00	113.00	1	10,523	0.01%
2024/05/15	3.1	113.02	0	0.00	112.50	3.1	10,805	0.03%
2024/05/14	2	113.00	1	112.50	114.00	1	11,284	0.01%
2024/05/13	1	113.00	1	112.00	112.00	0	12,076	0.00%
2024/05/10	7	116.57	7.7	113.89	114.50	-0.7	12,864	-0.01%
2024/05/09	5.7	116.73	2	117.25	119.50	3.7	13,255	0.03%