• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2819202122232425May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00121.7521.75-14,458-0.02%
2025/02/25022.3000.0022.1504,5620.00%
2025/02/24022.6700.0022.4004,5650.00%
2025/02/20023.1800.0022.8504,5740.00%
2025/02/19123.00123.2523.2504,5700.00%
2025/02/18023.2500.0023.1004,5540.00%
2025/02/17122.8500.0022.8014,5260.02%
2025/02/14022.1200.0022.3004,4850.00%
2025/02/13022.3500.0022.3004,5030.00%
2025/02/10022.15122.2022.05-14,554-0.02%
2025/02/0700.00121.9021.75-14,536-0.02%
2025/01/2200.00221.1521.20-24,705-0.04%
2025/01/20021.2500.0021.3004,8130.00%
2025/01/15121.40121.2021.2505,0120.00%
2025/01/0900.00221.8521.65-25,626-0.04%
2025/01/07123.6000.0023.7016,2940.02%
2025/01/03123.001323.2222.75-126,970-0.17%
2024/12/2700.00222.6022.50-27,357-0.03%
2024/12/2600.00223.5523.20-27,365-0.03%
2024/12/25222.70122.6522.8017,3660.01%
2024/12/241323.333323.2022.55-207,420-0.27%
2024/12/2300.00222.1522.05-27,489-0.03%
2024/12/20121.8000.0021.6017,5580.01%
2024/12/1900.00222.4522.40-27,606-0.03%
2024/12/18221.40221.3521.4507,6480.00%
2024/12/1600.00921.6021.20-98,118-0.11%
2024/12/13122.10322.4022.05-28,354-0.02%
2024/12/12223.50523.0023.00-38,382-0.04%
2024/12/11322.7200.0023.6038,3820.04%
2024/12/1000.00122.4522.40-18,353-0.01%
2024/12/095.222.94522.8522.750.28,4820.00%
2024/12/067.724.49124.0523.956.78,4850.08%
2024/12/0511.325.3000.0024.4511.38,5220.13%
2024/12/043.925.05125.1025.252.98,4560.03%
2024/12/032.224.3100.0024.202.28,3730.03%
2024/12/02624.60225.4824.6548,3400.05%
2024/11/29424.86624.9325.00-28,293-0.02%
2024/11/282024.941424.8924.6068,2540.07%
2024/11/272924.002924.0624.4008,2830.00%
2024/11/263323.461023.5424.15237,9940.29%
2024/11/25022.604.322.5822.65-4.37,573-0.06%
2024/11/2200.00120.6020.60-17,455-0.01%
2024/11/19520.1500.0020.2557,4010.07%
2024/11/180.319.9000.0020.050.37,3890.00%
2024/11/15120.20120.5520.1507,3720.00%
2024/11/1400.000.120.2520.10-0.17,3560.00%
2024/11/1200.00220.2020.55-27,325-0.03%
2024/11/11120.8500.0020.7517,2890.01%
2024/11/08122.0500.0021.7517,2420.01%
2024/11/07222.9000.0022.7027,1990.03%
2024/11/06622.651222.9422.85-67,174-0.08%
2024/11/05723.0200.0022.9577,1500.10%
2024/11/04223.13123.6023.4517,1250.01%
2024/11/01322.1300.0022.3037,0710.04%
2024/10/3000.003.122.4021.90-3.17,047-0.04%
2024/10/2900.00622.6022.55-67,005-0.09%
2024/10/28323.4500.0023.0036,9670.04%
2024/10/25224.3500.0024.2026,8800.03%
2024/10/24124.2000.0024.2016,8560.01%
2024/10/2300.00125.2525.05-16,787-0.01%
2024/10/22225.4500.0025.5526,7120.03%
2024/10/2100.00125.1525.15-16,634-0.02%
2024/10/18424.96925.0624.80-56,591-0.08%
2024/10/171625.501025.4525.2066,5140.09%
2024/10/161325.432325.9826.30-106,311-0.16%
2024/10/154.124.382624.8524.15-21.95,973-0.37%
2024/10/1453.125.821125.7425.6042.15,7460.73%
2024/10/111026.231326.3225.70-35,176-0.06%
2024/10/09025.3500.0024.2004,4990.00%
2024/10/08824.8735.225.1424.85-27.24,316-0.63%
2024/10/0700.00324.1524.20-33,984-0.08%
2024/10/0400.00223.1022.90-23,832-0.05%
2024/09/2700.00723.4523.55-73,708-0.19%
2024/09/263823.418023.0522.75-423,645-1.15%
2024/09/25624.294523.5924.00-393,565-1.09%
2024/09/24323.42423.5523.25-13,437-0.03%
2024/09/235123.371323.9123.00383,3581.13%
2024/09/20324.45424.8023.70-13,283-0.03%
2024/09/191224.33924.1524.4533,1970.09%
2024/09/184724.506924.3124.20-223,071-0.72%
2024/09/167123.711223.9824.00592,7132.17%
2024/09/1300.00121.5522.25-12,508-0.04%
2024/09/1200.00321.8521.75-32,453-0.12%
2024/09/1000.00221.5521.15-22,396-0.08%
2024/09/06322.35421.9322.40-12,239-0.04%
2024/09/0300.00122.5022.20-12,023-0.05%
2024/09/02323.10522.8922.45-21,972-0.10%
2024/08/30623.09222.8522.6541,8240.22%
2024/08/294822.264022.3622.4081,5590.51%
2024/08/28320.50320.5221.1001,0880.00%
2024/08/2700.00119.1019.20-1949-0.11%
2024/08/2600.00519.0019.05-5968-0.52%
2024/08/21018.9500.0019.0001,0070.00%
2024/08/2000.00119.3019.10-11,006-0.10%
2024/08/12118.4000.0018.3011,0180.10%
2024/08/06016.9500.0016.7001,0080.00%
2024/08/0200.00218.8018.55-2966-0.21%
2024/07/2300.00120.2519.55-1920-0.11%
2024/07/1900.00119.4019.30-1867-0.12%
2024/07/18620.0800.0019.7568560.70%
2024/07/1700.00519.6019.70-5832-0.60%
2024/07/08020.100.219.7519.70-0.2797-0.03%
2024/07/04119.6000.0019.6017670.13%
2024/07/0300.00119.7019.55-1765-0.13%
2024/06/2000.00419.0519.60-4704-0.57%
2024/06/19219.0000.0018.9526460.31%
2024/06/18019.1500.0019.2006430.00%
2024/06/17319.50119.5519.4026370.31%
2024/06/14419.0800.0019.0545980.67%
2024/06/13819.1200.0019.1085801.38%
2024/06/0300.00118.6018.55-1542-0.18%
2024/05/3100.00118.5518.55-1548-0.18%
2024/05/30018.8000.0018.7505510.00%
2024/05/29118.5500.0018.5015420.18%
2024/05/28018.8000.0018.7005450.00%
2024/05/20018.4500.0018.1505720.00%
2024/05/15017.3500.0017.3506180.00%
2024/05/1300.00017.3517.2506280.00%
2024/05/08017.5000.0017.6006280.00%
2024/05/02017.6000.0017.6006530.00%
2024/04/2600.000.817.3017.40-0.8662-0.12%
2024/04/16217.2500.0017.1527990.25%
2024/04/0200.00118.0518.05-1770-0.13%
2024/03/2800.00018.2018.0007710.00%
2024/03/27018.4000.0018.1507710.00%
2024/03/26218.3000.0018.1027700.26%
2024/03/20018.1000.0017.8007670.00%
2024/03/19018.0200.0018.0507760.00%
2024/03/15218.0500.0018.0027830.26%
2024/03/11018.4000.0018.4007560.00%
2024/03/07118.80518.7018.60-4741-0.54%
2024/03/06019.1500.0018.9007340.00%
2024/03/04219.30319.1519.10-1718-0.14%
鼎元 相關文章