飛宏 (2457)-永豐金-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
617張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	25.70	0	0.00	26.00	2	1,296	0.15%
2025/05/05	0	0.00	1	26.10	25.50	-1	1,294	-0.08%
2025/05/02	0	25.95	0	0.00	26.00	0	1,282	0.00%
2025/04/30	1	25.95	0	0.00	25.70	1	1,285	0.08%
2025/04/29	0	0.00	1	25.70	25.85	-1	1,280	-0.08%
2025/04/28	0	0.00	0.7	25.25	25.30	-0.7	1,288	-0.05%
2025/04/25	0	0.00	1	24.90	24.75	-1	1,300	-0.08%
2025/04/24	0.1	24.25	0	0.00	24.70	0.1	1,308	0.01%
2025/04/23	0	24.45	0.1	24.15	24.35	-0.1	1,321	-0.01%
2025/04/18	0	0.00	2	25.25	24.90	-2	1,417	-0.14%
2025/04/17	1	25.00	0	0.00	25.00	1	1,426	0.07%
2025/04/16	0	0.00	3	25.20	25.45	-3	1,438	-0.21%
2025/04/15	5	25.15	0.1	25.40	25.20	4.9	1,439	0.34%
2025/04/14	3	24.30	0	0.00	24.35	3	1,449	0.21%
2025/04/11	0	0.00	1.2	23.53	24.00	-1.2	1,406	-0.09%
2025/04/09	0	20.38	0.2	20.35	20.35	-0.2	1,357	-0.01%
2025/04/08	0	22.60	6	22.60	22.60	-6	1,320	-0.45%
2025/04/07	0	25.10	0	0.00	25.10	0	1,318	0.00%
2025/04/02	0	27.50	0	0.00	27.85	0	1,324	0.00%
2025/04/01	0	27.55	0	0.00	27.30	0	1,319	0.00%
2025/03/31	2.5	26.88	1	26.80	26.60	1.5	1,308	0.11%
2025/03/28	2.2	29.18	0.1	28.95	29.00	2.1	1,266	0.17%
2025/03/27	3.1	30.85	0	0.00	30.65	3.1	1,238	0.25%
2025/03/26	0	31.20	0	0.00	31.40	0	1,243	0.00%
2025/03/25	0	31.11	0	0.00	31.10	0	1,251	0.00%
2025/03/24	0	31.63	0	0.00	31.40	0	1,257	0.00%
2025/03/21	0	32.00	0.1	31.95	31.80	0	1,265	0.00%
2025/03/20	0	32.45	0	0.00	32.35	0	1,284	0.00%
2025/03/19	0	32.25	0.1	32.08	31.90	-0.1	1,307	-0.01%
2025/03/18	1.2	32.46	6.1	32.37	31.90	-5	1,315	-0.38%
2025/03/17	6.1	31.82	0	31.30	31.90	6.1	1,325	0.46%
2025/03/14	2	30.38	0	30.50	30.95	2	1,336	0.15%
2025/03/13	0	31.60	1	30.31	30.30	-1	1,328	-0.08%
2025/03/12	1	31.20	0	30.95	31.15	1	1,376	0.07%
2025/03/11	0.2	30.55	5	31.14	31.40	-4.8	1,540	-0.31%
2025/03/10	0.1	32.60	0.8	32.31	32.10	-0.7	1,565	-0.05%
2025/03/07	0	0.00	0	33.35	32.85	0	1,575	0.00%
2025/03/05	10	34.11	0	0.00	34.00	10	1,575	0.64%
2025/03/04	0.1	33.56	0	33.38	33.65	0	1,596	0.00%
2025/03/03	1	34.49	0	34.08	33.70	1	1,617	0.06%
2025/02/27	1.1	36.39	1	34.90	34.80	0.1	1,623	0.00%
2025/02/24	1	35.85	1	35.65	35.70	0	1,706	0.00%
2025/02/21	0.1	35.90	0	0.00	35.70	0.1	1,726	0.01%
2025/02/20	0	0.00	2.1	35.85	35.75	-2.1	1,800	-0.11%
2025/02/19	1	35.80	0	0.00	35.85	1	1,814	0.06%
2025/02/17	1	35.00	0	0.00	34.95	1	1,852	0.05%
2025/02/14	0.1	34.70	0	0.00	35.10	0.1	1,869	0.00%
2025/02/13	1	34.40	0	0.00	34.40	1	1,890	0.05%
2025/02/12	2	34.50	4	34.65	33.90	-2	1,908	-0.10%
2025/02/11	1	35.25	2	35.10	34.70	-1	1,941	-0.05%
2025/02/10	0	35.30	2	35.45	35.90	-2	2,024	-0.10%
2025/02/06	3	35.50	0	0.00	35.60	3	2,026	0.15%
2025/02/04	1	34.55	1	34.30	34.50	0	2,028	0.00%
2025/01/20	3	34.65	3	35.30	34.75	0	2,063	0.00%
2025/01/17	0	0.00	1	34.40	34.80	-1	2,052	-0.05%
2025/01/15	0.1	33.00	0	0.00	32.95	0.1	2,029	0.00%
2025/01/14	4.1	33.35	0	0.00	33.50	4.1	2,000	0.20%
2025/01/13	1.2	32.73	1	33.90	32.25	0.2	1,979	0.01%
2025/01/08	0.1	34.90	0	0.00	34.95	0.1	1,885	0.01%
2025/01/07	1.3	35.12	0	0.00	35.20	1.3	1,869	0.07%
2025/01/03	1.4	36.29	0	0.00	35.40	1.4	1,853	0.08%
2025/01/02	1	37.00	0	0.00	36.90	1	1,841	0.05%
2024/12/31	0	37.25	0	0.00	37.45	0	1,845	0.00%
2024/12/30	0	37.70	0	0.00	37.35	0	1,868	0.00%
2024/12/27	0	0.00	5	37.75	37.90	-5	1,893	-0.26%
2024/12/26	0	38.20	0	0.00	38.05	0	1,907	0.00%
2024/12/24	0	37.90	0	0.00	37.65	0	1,972	0.00%
2024/12/23	0.1	37.65	0	0.00	37.55	0.1	1,970	0.01%
2024/12/19	0	0.00	3	38.15	37.75	-3	1,970	-0.15%
2024/12/18	0	0.00	0.1	38.00	38.70	-0.1	1,970	0.00%
2024/12/17	5	37.55	0	0.00	37.70	5	1,960	0.25%
2024/12/16	0.5	38.19	0.1	38.35	37.30	0.4	1,957	0.02%
2024/12/13	0	38.85	0	0.00	38.35	0	1,942	0.00%
2024/12/12	0.1	39.80	0	0.00	39.50	0.1	1,919	0.01%
2024/12/11	1	40.01	0	0.00	39.65	1	1,911	0.05%
2024/12/09	1	41.00	1	41.35	40.35	0	1,870	0.00%
2024/12/06	2.1	43.22	4.1	42.62	42.25	-2	1,836	-0.11%
2024/12/05	2	44.43	2	44.08	43.75	0	1,779	0.00%
2024/12/04	3	43.10	2	43.05	43.10	1	1,616	0.06%
2024/12/03	0.9	41.75	0.3	42.00	42.05	0.6	1,594	0.04%
2024/11/29	0.2	40.90	0	0.00	41.10	0.2	1,574	0.01%
2024/11/28	0	40.65	0	0.00	40.90	0	1,590	0.00%
2024/11/26	0	42.40	0	0.00	42.40	0	1,555	0.00%
2024/11/25	0	43.05	0	0.00	42.70	0	1,543	0.00%
2024/11/20	0	0.00	2	41.90	42.00	-2	1,463	-0.14%
2024/11/19	3	41.45	2	41.85	41.70	1	1,451	0.07%
2024/11/15	1.2	41.48	0	41.40	41.65	1.2	1,367	0.09%
2024/11/11	2	40.70	0	0.00	41.45	2	1,313	0.15%
2024/11/08	1	41.20	1	40.40	40.40	0	1,309	0.00%
2024/11/07	4.3	40.49	1.1	41.05	41.10	3.2	1,306	0.25%
2024/11/05	0	0.00	5	37.75	37.90	-5	1,304	-0.38%
2024/11/04	0.1	37.50	0	0.00	37.45	0.1	1,397	0.01%
2024/11/01	0	0.00	2	37.70	38.25	-2	1,433	-0.14%
2024/10/30	1.1	37.95	0	0.00	37.85	1.1	1,456	0.08%
2024/10/29	0.1	37.20	0	0.00	37.15	0.1	1,509	0.01%
2024/10/28	0.1	37.85	0	0.00	37.85	0.1	1,526	0.01%
2024/10/23	0.1	38.40	5	38.07	38.05	-4.9	1,553	-0.31%
2024/10/16	0	0.00	3	38.60	38.65	-3	1,780	-0.17%
2024/10/15	0	0.00	2	39.15	38.75	-2	1,795	-0.11%
2024/10/09	0	0.00	1	39.40	39.25	-1	1,849	-0.05%
2024/10/08	0	0.00	2	40.15	40.40	-2	1,880	-0.11%
2024/10/07	1	40.65	0	0.00	40.95	1	1,896	0.05%
2024/10/04	0	0.00	6.2	41.52	41.25	-6.2	1,947	-0.32%
2024/10/01	4	41.75	1	41.70	42.30	3	2,017	0.15%
2024/09/30	2	41.23	1	41.65	40.85	1	2,009	0.05%
2024/09/26	5	41.27	0	0.00	41.15	5	2,052	0.24%
2024/09/19	2	39.00	1	38.90	39.10	1	2,058	0.05%
2024/09/16	1	38.90	0	0.00	39.00	1	2,102	0.05%
2024/09/13	0	0.00	0.1	38.60	38.65	-0.1	2,120	0.00%
2024/09/11	1	37.49	0.1	37.50	37.35	0.9	2,194	0.04%
2024/09/09	1	37.60	0	0.00	37.60	1	2,227	0.04%
2024/09/06	0.1	36.80	0	0.00	37.05	0.1	2,273	0.00%
2024/09/04	1.3	36.86	0	0.00	36.35	1.3	2,315	0.06%
2024/09/03	0.3	39.58	0	0.00	38.90	0.3	2,317	0.01%
2024/09/02	0.1	40.00	0	0.00	39.75	0.1	2,356	0.00%
2024/08/26	0	40.95	0	0.00	40.50	0	2,630	0.00%
2024/08/21	0	40.00	0	0.00	40.05	0	2,688	0.00%
2024/08/16	0.1	40.60	0	0.00	40.55	0.1	2,745	0.00%
2024/08/14	0	41.00	0	0.00	41.15	0	2,776	0.00%
2024/08/13	0	0.00	0	40.90	40.65	0	2,765	0.00%
2024/08/09	0	0.00	1	40.77	39.40	-1	2,756	-0.04%
2024/08/06	9	35.94	20.1	34.95	37.25	-11.1	2,791	-0.40%
2024/08/05	3.1	38.61	7	38.60	38.60	-3.9	2,739	-0.14%
2024/08/02	0.1	43.60	0	0.00	42.85	0.1	2,725	0.00%
2024/08/01	0	0.00	1	43.45	44.55	-1	2,713	-0.04%
2024/07/29	1	42.65	0	0.00	42.65	1	2,687	0.04%
2024/07/26	0.1	43.75	0	0.00	43.45	0.1	2,822	0.00%
2024/07/22	0.1	43.50	3	43.77	43.80	-2.9	2,805	-0.10%
2024/07/19	1.7	45.30	0	0.00	44.40	1.7	2,776	0.06%
2024/07/18	0.2	47.45	0	0.00	47.45	0.2	2,709	0.01%
2024/07/16	0	48.45	3	48.35	48.15	-3	2,715	-0.11%
2024/07/15	1	48.35	0	0.00	48.40	1	2,765	0.04%
2024/07/12	0	0.00	0.1	49.20	48.85	-0.1	2,910	0.00%
2024/07/11	0	49.00	1	48.85	48.80	-1	2,949	-0.03%
2024/07/10	1.2	49.59	5	50.50	49.20	-3.8	2,986	-0.13%
2024/07/09	1	51.20	2	50.40	50.80	-1	2,964	-0.03%
2024/07/08	1.1	51.54	0	0.00	51.50	1.1	3,045	0.04%
2024/07/05	2	50.60	6	50.70	51.30	-4	3,042	-0.13%
2024/07/04	0	0.00	2	49.75	49.55	-2	2,981	-0.07%
2024/07/03	2	49.95	0	0.00	49.75	2	2,982	0.07%
2024/07/02	0.1	47.95	0.7	48.55	48.45	-0.5	2,945	-0.02%
2024/07/01	1.1	48.50	2	48.30	48.20	-0.9	2,934	-0.03%
2024/06/27	1	49.00	0	0.00	48.40	1	2,962	0.03%
2024/06/25	0	0.00	1	48.80	49.35	-1	2,962	-0.03%
2024/06/24	2.2	49.65	0	0.00	49.25	2.2	2,961	0.07%
2024/06/21	0	0.00	0.1	50.30	50.40	-0.1	2,974	0.00%
2024/06/19	3	50.80	1	50.20	50.10	2	3,000	0.07%
2024/06/18	10	51.05	11	51.40	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	1	51.10	51.30	-1	3,018	-0.03%
2024/06/14	3	50.80	0	0.00	50.70	3	3,022	0.10%
2024/06/12	0	0.00	1	51.90	51.00	-1	2,984	-0.03%
2024/06/11	0.5	51.70	0	0.00	52.00	0.5	2,991	0.02%
2024/06/06	5	51.12	0	0.00	51.30	5	3,000	0.17%
2024/06/05	5	52.20	1	52.80	51.80	4	2,983	0.13%
2024/06/04	4	52.45	2	50.50	52.00	2	2,931	0.07%
2024/05/30	0	51.00	0	0.00	51.00	0	3,038	0.00%
2024/05/29	10	51.90	2	51.60	51.40	8	3,185	0.25%
2024/05/28	0	51.40	15	51.58	52.00	-15	3,223	-0.46%
2024/05/27	3	51.20	0	0.00	51.10	3	3,272	0.09%
2024/05/24	0	0.00	5	50.16	50.20	-5	3,332	-0.15%
2024/05/23	3	51.00	0	0.00	50.60	3	3,409	0.09%
2024/05/22	11.3	50.52	0	0.00	50.50	11.3	3,458	0.33%
2024/05/20	1	49.50	2.2	49.77	49.50	-1.2	3,587	-0.03%
2024/05/17	0	0.00	2	49.75	49.70	-2	3,782	-0.05%
2024/05/16	0	0.00	5	49.57	49.45	-5	4,218	-0.12%
2024/05/15	0	49.89	0	0.00	49.50	0	4,296	0.00%
2024/05/14	4	50.15	0	0.00	49.70	4	4,321	0.09%
2024/05/13	1	48.40	0.2	48.25	49.00	0.8	4,352	0.02%
2024/05/10	7.5	48.10	8.1	48.24	48.45	-0.6	4,334	-0.01%
2024/05/09	2.3	50.10	0	0.00	49.95	2.3	4,257	0.05%