義隆 (2458)-永豐金-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
2,526張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	1	129.00	131.00	-1	2,375	-0.04%
2025/04/29	0	0.00	0.2	130.00	129.00	-0.2	2,340	-0.01%
2025/04/25	1	122.00	0.2	123.50	123.50	0.8	2,275	0.04%
2025/04/23	0	0.00	2	115.00	116.50	-2	2,216	-0.09%
2025/04/22	1.2	111.91	1	112.50	111.00	0.2	2,194	0.01%
2025/04/21	2	114.50	3	115.50	114.00	-1	2,181	-0.05%
2025/04/18	3	115.00	3	118.17	117.00	0	2,184	0.00%
2025/04/17	1	114.50	1	118.50	118.00	0	2,160	0.00%
2025/04/16	0.2	117.00	0	0.00	116.50	0.2	2,150	0.01%
2025/04/15	3	113.67	1.2	116.17	119.00	1.8	2,139	0.08%
2025/04/14	0	0.00	1	115.00	114.50	-1	2,130	-0.05%
2025/04/11	1	105.00	2	108.50	110.00	-1	2,096	-0.05%
2025/04/10	4.1	109.52	2	110.50	111.50	2.1	2,036	0.10%
2025/04/09	4.2	101.52	4	104.50	101.50	0.2	1,922	0.01%
2025/04/08	1	112.50	0	0.00	112.50	1	1,883	0.05%
2025/04/07	0	124.50	0	0.00	124.50	0	1,861	0.00%
2025/04/02	0.1	138.00	0	0.00	138.00	0.1	1,882	0.00%
2025/03/31	0	138.50	0	140.00	136.00	0	1,934	0.00%
2025/03/28	3.1	140.57	1	144.50	138.00	2.1	1,903	0.11%
2025/03/27	0	151.50	0	0.00	150.50	0	1,848	0.00%
2025/03/19	0	0.00	1	156.50	154.50	-1	1,988	-0.05%
2025/03/18	0	0.00	1	155.50	157.50	-1	2,014	-0.05%
2025/03/14	4	154.13	0.1	155.50	154.00	3.9	2,045	0.19%
2025/03/13	1	155.00	1	156.00	155.00	0	2,061	0.00%
2025/03/04	2	155.50	0	0.00	155.50	2	2,335	0.09%
2025/03/03	0	0.00	0.5	155.00	154.00	-0.5	2,338	-0.02%
2025/02/27	1	160.00	0	0.00	159.50	1	2,314	0.04%
2025/02/26	1	159.00	2	160.00	159.50	-1	2,317	-0.04%
2025/02/24	0	0.00	2.4	159.08	160.00	-2.4	2,388	-0.10%
2025/02/21	0	0.00	1	160.00	160.00	-1	2,439	-0.04%
2025/02/19	1	157.00	0	0.00	157.50	1	2,534	0.04%
2025/02/14	0	0.00	0.3	159.50	158.50	-0.3	2,516	-0.01%
2025/02/12	2	158.00	0	0.00	157.00	2	2,536	0.08%
2025/02/10	2	160.25	0	0.00	160.50	2	2,557	0.08%
2025/02/07	2	163.50	5	164.80	162.50	-3	2,574	-0.12%
2025/02/06	1	160.50	1.2	159.08	158.00	-0.2	2,488	-0.01%
2025/02/05	1	163.00	0	0.00	157.50	1	2,492	0.04%
2025/02/04	0	157.50	0	0.00	157.00	0	2,435	0.00%
2025/01/20	0	0.00	1	144.00	145.00	-1	2,449	-0.04%
2025/01/13	2	142.75	1	142.50	142.50	1	2,529	0.04%
2025/01/09	0	0.00	10	150.00	149.00	-10	2,530	-0.40%
2025/01/03	0	0.00	1	151.00	151.00	-1	2,535	-0.04%
2024/12/31	0.1	150.50	0	0.00	151.00	0.1	2,532	0.00%
2024/12/30	0.1	153.00	1	154.00	153.00	-0.9	2,536	-0.04%
2024/12/27	1	154.00	0	0.00	154.00	1	2,530	0.04%
2024/12/26	1	156.00	0	0.00	155.50	1	2,543	0.04%
2024/12/24	0	0.00	2	151.50	151.50	-2	2,486	-0.08%
2024/12/20	0	0.00	3	149.50	147.00	-3	2,523	-0.12%
2024/12/19	4.1	148.14	2	149.75	148.00	2.1	2,524	0.08%
2024/12/18	0	0.00	3	153.50	154.00	-3	2,508	-0.12%
2024/12/17	0	0.00	1	152.00	152.50	-1	2,511	-0.04%
2024/12/13	0	0.00	1	156.50	154.50	-1	2,503	-0.04%
2024/12/12	1	155.50	0	0.00	153.50	1	2,482	0.04%
2024/12/11	0	0.00	2	157.25	155.50	-2	2,477	-0.08%
2024/12/10	1	152.50	0	0.00	154.00	1	2,446	0.04%
2024/12/09	4	155.88	1	155.50	152.50	3	2,455	0.12%
2024/12/06	4	155.38	2	156.00	154.50	2	2,433	0.08%
2024/12/05	4	156.50	4.6	157.85	157.50	-0.6	2,399	-0.03%
2024/12/04	1.1	155.00	1.2	156.67	154.00	-0.1	2,341	0.00%
2024/12/03	2	148.50	2	149.75	148.50	0	2,246	0.00%
2024/11/28	2	142.50	2	143.00	141.50	0	2,175	0.00%
2024/11/25	1	148.50	0	0.00	150.00	1	2,139	0.05%
2024/11/21	1	148.50	1	149.00	148.50	0	2,070	0.00%
2024/11/20	3	149.50	0	0.00	150.00	3	2,022	0.15%
2024/11/19	0	0.00	0	146.00	149.50	0	1,964	0.00%
2024/11/15	0	0.00	2	148.75	148.50	-2	1,863	-0.11%
2024/11/14	1	150.50	0	0.00	148.00	1	1,880	0.05%
2024/11/13	1	150.50	1	151.00	152.50	0	1,870	0.00%
2024/11/12	0	153.00	0	0.00	150.50	0	1,904	0.00%
2024/11/11	0	0.00	2	151.75	152.50	-2	1,926	-0.10%
2024/11/08	1	148.50	0	149.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	1	153.00	152.50	-1	1,893	-0.05%
2024/11/06	1	151.00	0	146.00	151.00	1	1,859	0.05%
2024/11/05	0	0.00	2	143.50	142.50	-2	1,830	-0.11%
2024/10/28	1	153.00	0	152.00	152.50	1	1,809	0.06%
2024/10/25	0	0.00	3	151.67	152.50	-3	1,816	-0.17%
2024/10/24	3	153.00	1	152.51	149.00	2	1,815	0.11%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	0	151.50	153.00	0	1,817	0.00%
2024/10/21	2	148.52	0	149.38	150.00	2	1,824	0.11%
2024/10/18	0	0.00	0	146.25	146.00	0	1,832	0.00%
2024/10/15	0	0.00	0	146.00	145.50	0	1,868	0.00%
2024/10/14	0	0.00	1	144.00	145.50	-1	1,858	-0.05%
2024/10/11	0	144.27	0	144.00	144.50	0	1,864	0.00%
2024/10/09	0	0.00	10	146.00	143.50	-10	1,847	-0.54%
2024/10/08	0	142.00	20	141.00	141.50	-20	1,830	-1.09%
2024/10/04	30	145.50	0	0.00	144.50	30	1,842	1.63%
2024/09/30	0.1	144.98	0	0.00	142.50	0.1	1,831	0.01%
2024/09/25	2	145.75	0	0.00	144.50	2	1,795	0.11%
2024/09/24	1	147.50	0	0.00	148.00	1	1,780	0.06%
2024/09/23	0	0.00	1	147.50	149.50	-1	1,751	-0.06%
2024/09/20	1	146.50	1	150.00	145.50	0	1,738	0.00%
2024/09/19	0	146.50	0	0.00	145.00	0	1,706	0.00%
2024/09/18	0	146.50	0	0.00	146.50	0	1,703	0.00%
2024/09/16	0	0.00	0.1	150.69	149.50	-0.1	1,715	-0.01%
2024/09/13	2	148.50	0	148.50	149.00	2	1,718	0.12%
2024/09/11	0	0.00	0	142.50	142.50	0	1,677	0.00%
2024/09/06	1	139.50	0	0.00	141.00	1	1,674	0.06%
2024/09/04	0.1	137.11	0	0.00	136.50	0.1	1,687	0.01%
2024/08/29	5	147.50	0	146.00	148.50	5	1,727	0.29%
2024/08/28	0	0.00	0	146.00	144.50	0	1,723	0.00%
2024/08/27	0	0.00	0.1	145.00	144.50	-0.1	1,757	-0.01%
2024/08/23	0	0.00	0	144.00	143.00	0	1,837	0.00%
2024/08/22	0	0.00	1.1	142.58	142.00	-1.1	1,896	-0.06%
2024/08/21	7.1	141.29	1	143.50	141.00	6.1	1,949	0.31%
2024/08/20	0	145.00	0	145.25	142.00	0	1,974	0.00%
2024/08/19	2	145.50	0.1	145.00	144.00	1.9	2,122	0.09%
2024/08/16	0	0.00	6.1	142.00	140.50	-6.1	2,194	-0.28%
2024/08/15	0	0.00	7	141.14	141.00	-7	2,169	-0.32%
2024/08/14	5	140.50	17.1	140.77	141.00	-12.1	2,159	-0.56%
2024/08/13	0	0.00	4	142.00	141.50	-4	2,124	-0.19%
2024/08/12	4	140.24	0.1	141.05	140.50	3.9	2,099	0.19%
2024/08/09	0.3	137.00	0	138.00	136.50	0.3	2,097	0.01%
2024/08/08	0	135.00	1	135.00	133.00	-1	2,098	-0.05%
2024/08/07	0	134.50	0.1	133.42	135.00	-0.1	2,093	-0.01%
2024/08/06	7.6	126.38	1	124.00	126.50	6.6	2,074	0.32%
2024/08/05	0	130.50	15	130.17	128.00	-15	2,047	-0.73%
2024/08/02	3	138.83	3	139.33	139.00	0	2,027	0.00%
2024/08/01	0	0.00	1	139.50	140.50	-1	2,021	-0.05%
2024/07/31	1	138.00	0	0.00	138.00	1	2,034	0.05%
2024/07/30	0	138.00	0	138.00	138.00	0	2,155	0.00%
2024/07/29	0	140.00	0	140.50	138.00	0	2,149	0.00%
2024/07/26	0.4	139.02	0	142.00	141.50	0.4	2,153	0.02%
2024/07/23	0	142.14	0	143.50	141.50	0	2,174	0.00%
2024/07/22	1	141.52	0	141.50	141.50	1	2,192	0.04%
2024/07/19	0.2	147.34	0	0.00	145.50	0.2	2,243	0.01%
2024/07/18	2	148.01	1	151.00	149.00	1	2,244	0.05%
2024/07/17	2	152.00	0	0.00	152.50	2	2,224	0.09%
2024/07/16	0	152.00	0	0.00	151.00	0	2,248	0.00%
2024/07/15	0.2	151.04	0.1	152.50	150.50	0.1	2,294	0.00%
2024/07/12	4	152.75	0	152.50	152.50	4	2,324	0.17%
2024/07/11	0.1	152.43	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	1	151.52	0	153.00	151.50	1	2,450	0.04%
2024/07/09	0.2	151.61	1	153.00	151.00	-0.9	2,544	-0.03%
2024/07/08	0.1	153.46	0	153.50	153.00	0.1	2,553	0.00%
2024/07/05	0	156.50	0	0.00	155.50	0	2,541	0.00%
2024/07/03	1	155.50	0	0.00	154.50	1	2,576	0.04%
2024/07/02	0.1	154.50	0	0.00	154.00	0.1	2,605	0.00%
2024/07/01	0	0.00	0.2	154.50	154.00	-0.2	2,605	-0.01%
2024/06/28	0.2	155.02	0	0.00	154.00	0.2	2,647	0.01%
2024/06/27	0.1	155.51	0	0.00	154.50	0.1	2,661	0.00%
2024/06/26	4	156.25	2	156.50	156.00	2	2,679	0.07%
2024/06/25	1.1	154.56	2	154.00	155.00	-0.9	2,724	-0.03%
2024/06/24	0.2	158.01	0	0.00	157.00	0.2	2,714	0.01%
2024/06/21	0.6	162.08	1.5	162.67	161.50	-0.9	2,710	-0.03%
2024/06/20	0.2	164.75	0	0.00	164.50	0.2	2,699	0.01%
2024/06/19	0.1	161.00	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	0.3	161.50	0	161.50	161.00	0.3	2,749	0.01%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/14	0	0.00	5.1	160.50	161.50	-5.1	2,795	-0.18%
2024/06/11	4	157.88	0	0.00	157.00	4	2,804	0.14%
2024/06/07	1.1	158.05	0.1	158.00	157.00	1	2,808	0.04%
2024/06/06	0.3	159.92	0	0.00	157.00	0.3	2,818	0.01%
2024/06/05	2	160.00	0	0.00	159.00	2	2,796	0.07%
2024/06/04	2	163.75	0	0.00	162.00	2	2,809	0.07%
2024/06/03	0.3	164.33	0	0.00	163.50	0.3	2,816	0.01%
2024/05/31	1	165.50	0	0.00	163.00	1	2,815	0.04%
2024/05/30	1	168.01	0	0.00	167.00	1	2,785	0.04%
2024/05/29	1	174.00	2.2	174.95	174.00	-1.2	2,768	-0.04%
2024/05/28	0	171.50	0.6	173.83	171.50	-0.6	2,753	-0.02%
2024/05/27	0	0.00	2	173.50	173.00	-2	2,738	-0.07%
2024/05/24	1	166.00	0.2	166.50	167.00	0.8	2,731	0.03%
2024/05/23	5.3	169.84	7	170.71	169.00	-1.7	2,785	-0.06%
2024/05/22	0	0.00	2	162.02	168.00	-2	2,747	-0.07%
2024/05/21	0	155.50	0	0.00	155.00	0	2,723	0.00%
2024/05/20	2	156.50	0	0.00	156.00	2	2,851	0.07%
2024/05/16	0	0.00	2	160.00	160.00	-2	3,002	-0.07%
2024/05/15	0	0.00	2	157.00	156.00	-2	3,005	-0.07%
2024/05/13	0	154.36	0	0.00	153.50	0	3,017	0.00%
2024/05/09	0	156.00	0	0.00	155.00	0	3,027	0.00%