資通 (2471)-永豐金-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▼0.9
漲幅
-1.41%
成交量
1,566張
產業
上市資訊服務類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	65.70	0	0.00	63.80	1	5,839	0.02%
2025/05/06	4	64.80	0.1	64.90	64.80	3.9	5,848	0.07%
2025/05/05	2	63.70	1	64.20	63.30	1	6,161	0.02%
2025/05/02	1	64.10	0	0.00	65.10	1	6,209	0.02%
2025/04/30	0	0.00	2	66.00	64.60	-2	6,185	-0.03%
2025/04/29	0	0.00	7	67.71	68.70	-7	6,043	-0.12%
2025/04/28	5	69.64	4.3	69.51	68.90	0.8	5,835	0.01%
2025/04/25	100.2	68.21	104	68.91	68.20	-3.9	5,446	-0.07%	大賣/
2025/04/24	19	63.97	92	63.02	65.50	-73	4,640	-1.57%
2025/04/23	81	61.96	4	62.65	62.80	77	4,029	1.91%
2025/04/22	0	0.00	2	56.85	57.10	-2	3,807	-0.05%
2025/04/21	0	0.00	2	59.80	58.60	-2	3,778	-0.05%
2025/04/18	5	59.72	1	59.30	59.70	4	3,641	0.11%
2025/04/16	7	58.40	8	57.36	56.80	-1	3,449	-0.03%
2025/04/15	3	56.47	2	55.70	56.90	1	3,390	0.03%
2025/04/14	1	52.70	0	0.00	52.40	1	3,370	0.03%
2025/04/11	3	51.40	4	50.83	51.30	-1	3,358	-0.03%
2025/04/10	0	0.00	1	51.00	51.00	-1	3,343	-0.03%
2025/04/09	10	49.55	8.4	45.92	46.40	1.6	3,360	0.05%
2025/04/08	0	0.00	1	48.05	48.20	-1	3,270	-0.03%
2025/04/07	2	53.20	0	0.00	53.20	2	3,247	0.06%
2025/04/02	0	58.90	0	0.00	59.10	0	3,256	0.00%
2025/03/27	0	0.00	0	61.90	61.60	0	3,213	0.00%
2025/03/26	5	63.58	8	63.31	62.30	-3	3,225	-0.09%
2025/03/25	4	62.68	1	63.20	62.90	3	3,047	0.10%
2025/03/24	4	61.83	2	63.25	61.50	2	2,928	0.07%
2025/03/21	1	62.50	2.2	62.54	60.60	-1.2	2,803	-0.04%
2025/03/20	1.2	60.98	2	61.10	61.00	-0.8	2,621	-0.03%
2025/03/18	0	0.00	1	58.10	58.20	-1	3,282	-0.03%
2025/03/14	1	56.10	3	56.60	57.40	-2	3,436	-0.06%
2025/03/13	1	57.30	4	57.30	56.30	-3	3,657	-0.08%
2025/03/12	2	55.50	1	55.80	55.80	1	3,734	0.03%
2025/03/11	1	54.70	0	0.00	55.00	1	3,741	0.03%
2025/03/10	1	56.20	1	55.50	55.80	0	3,730	0.00%
2025/03/07	2	56.45	2	57.75	55.60	0	3,723	0.00%
2025/03/06	2	57.50	0	0.00	56.30	2	3,695	0.05%
2025/02/27	1.1	57.28	2	58.25	56.60	-0.9	3,627	-0.02%
2025/02/26	1	59.00	0	0.00	58.90	1	3,605	0.03%
2025/02/25	1	58.90	0	0.00	58.70	1	3,600	0.03%
2025/02/20	3	60.83	62	60.86	60.50	-59	3,553	-1.66%
2025/02/19	43.3	61.84	10	62.34	62.10	33.3	3,519	0.95%
2025/02/17	0	0.00	1	60.00	60.50	-1	3,400	-0.03%
2025/02/14	3	60.03	0	0.00	59.80	3	3,370	0.09%
2025/02/13	35	64.54	16	61.18	60.70	19	3,325	0.57%
2025/02/11	8	62.29	8	62.10	61.90	0	3,008	0.00%
2025/02/10	13	64.32	0	63.00	62.00	13	2,853	0.45%
2025/02/07	0	0.00	4	61.85	63.40	-4	2,531	-0.16%
2025/02/06	3	58.10	1	57.50	57.70	2	2,342	0.09%
2025/02/05	11	58.37	14	58.65	59.20	-3	2,284	-0.13%
2025/02/04	8	55.73	13	56.55	57.90	-5	1,935	-0.26%
2025/01/13	4	51.70	0	0.00	51.40	4	1,752	0.23%
2025/01/07	2	54.00	1	54.80	54.00	1	1,718	0.06%
2025/01/06	0	0.00	2	54.00	54.30	-2	1,710	-0.12%
2025/01/03	1	54.00	5	53.92	53.10	-4	1,703	-0.23%
2025/01/02	6	55.15	2.4	56.35	54.50	3.6	1,691	0.21%
2024/12/30	2	52.40	0	0.00	52.40	2	1,657	0.12%
2024/12/27	1	54.00	0	0.00	53.80	1	1,649	0.06%
2024/12/25	0	0.00	3	54.50	55.50	-3	1,628	-0.18%
2024/12/24	1	53.60	0	0.00	53.40	1	1,614	0.06%
2024/12/23	0	0.00	1	54.50	54.00	-1	1,588	-0.06%
2024/12/20	1.4	56.08	1	55.50	54.30	0.4	1,575	0.03%
2024/12/19	2	53.75	0	0.00	54.30	2	1,523	0.13%
2024/12/18	1	52.60	1	54.50	53.90	0	1,502	0.00%
2024/12/17	2	52.35	0	0.00	52.50	2	1,467	0.14%
2024/12/16	2	57.45	3	56.50	53.20	-1	1,442	-0.07%
2024/12/13	9	58.69	7	58.21	57.50	2	1,391	0.14%
2024/12/12	16	58.81	18.1	58.88	60.00	-2.1	1,261	-0.16%
2024/12/11	1	58.50	3.3	58.35	58.80	-2.3	582	-0.40%
2024/12/10	9	56.60	6.1	54.56	53.50	2.9	473	0.62%
2024/12/09	13	57.98	26.1	58.89	57.10	-13.1	412	-3.17%
2024/12/06	2.1	56.55	2	55.10	57.40	0.1	183	0.05%
2024/12/05	1	49.90	2	50.50	52.20	-1	89	-1.12%
2024/11/13	0.1	47.60	0	0.00	47.30	0.1	85	0.07%
2024/11/07	0	48.75	0	0.00	48.80	0	88	0.03%
2024/11/04	0	0.00	1	48.35	48.40	-1	103	-0.97%
2024/10/25	1	50.00	0	0.00	49.90	1	131	0.76%
2024/10/23	0.1	49.65	0	0.00	49.00	0.1	144	0.03%
2024/10/17	0	49.80	0	0.00	49.50	0	197	0.02%
2024/10/09	0.1	48.30	0	0.00	48.10	0.1	251	0.02%
2024/09/16	2	50.40	2	50.10	49.60	0	298	0.00%
2024/09/12	0	49.15	0	0.00	48.55	0	302	0.00%
2024/09/11	1	47.50	0	0.00	48.35	1	302	0.33%
2024/09/10	0	49.90	0	0.00	48.95	0	301	0.01%
2024/09/06	0.1	49.20	0	0.00	48.90	0.1	303	0.02%
2024/09/04	0	50.00	0	0.00	49.80	0	305	0.01%
2024/09/02	0.1	51.80	0	0.00	51.80	0.1	312	0.02%
2024/08/30	0.1	51.90	0	0.00	51.70	0.1	314	0.04%
2024/08/22	0.1	51.30	0	0.00	51.30	0.1	326	0.03%
2024/08/20	0.1	55.60	0	0.00	50.70	0.1	327	0.03%
2024/08/19	0	50.60	0	0.00	50.60	0	329	0.01%
2024/08/07	0	50.20	0	0.00	50.40	0	344	0.01%
2024/08/06	0	47.50	0	0.00	46.70	0	342	0.01%
2024/08/05	1	47.00	0	0.00	46.70	1	340	0.29%
2024/07/30	1	52.48	0	0.00	51.90	1	331	0.31%
2024/07/26	1	55.40	0	0.00	55.10	1	323	0.31%
2024/07/22	2	58.90	0	0.00	58.70	2	318	0.63%
2024/07/19	1	59.20	0	0.00	58.70	1	290	0.34%
2024/07/18	1	60.00	2	60.30	60.20	-1	286	-0.35%
2024/07/16	0	0.00	1	61.50	61.40	-1	280	-0.36%
2024/07/15	3	60.83	0	0.00	60.10	3	270	1.11%
2024/07/12	0	0.00	2	60.35	60.20	-2	264	-0.76%
2024/07/11	1	60.60	0.1	59.90	59.90	0.9	258	0.35%
2024/07/05	0	0.00	1	59.00	59.30	-1	252	-0.40%
2024/07/04	0	58.60	0	0.00	58.50	0	253	0.01%
2024/06/21	0	0.00	0	57.60	57.80	0	297	-0.01%
2024/06/19	0	57.70	1	57.60	57.50	-1	331	-0.30%
2024/06/18	0	0.00	0.1	57.40	57.30	-0.1	350	-0.03%
2024/06/17	2	58.10	4	57.48	57.30	-2	370	-0.54%
2024/06/12	0	0.00	1	57.40	57.50	-1	589	-0.17%
2024/06/11	1	57.40	0	0.00	57.20	1	657	0.15%
2024/06/06	1	55.70	0	0.00	55.70	1	718	0.14%
2024/05/28	0	0.00	1	57.60	57.70	-1	748	-0.13%
2024/05/21	1	56.50	2	56.10	56.20	-1	756	-0.13%
2024/05/15	1	56.20	0	0.00	56.10	1	784	0.13%
2024/05/10	0	0.00	1	57.00	57.30	-1	802	-0.12%