台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲1.20
  • 漲幅
    +2.58%
  • 成交量
    351
  • 產業
    上市 其他電子類股▲0.42%
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.00147.1546.80-1452-0.22%
2025/04/25145.5000.0045.5014540.22%
2025/04/2300.00044.5544.600460-0.01%
2025/04/170.145.4000.0045.300.15070.02%
2025/04/150.246.2000.0046.200.25080.03%
2025/04/1400.00145.1044.80-1509-0.20%
2025/04/1000.00143.5043.50-1517-0.19%
2025/04/09239.80239.7339.5505200.00%
2025/04/08142.6500.0043.0515140.19%
2025/04/07045.8500.0045.8505110.01%
2025/04/0200.000.250.9250.90-0.2513-0.03%
2025/03/31051.4000.0050.9005140.00%
2025/03/27153.2000.0053.3015170.19%
2025/03/26153.9000.0054.0015160.19%
2025/03/25154.0000.0054.0015190.19%
2025/03/24054.3000.0054.2005220.00%
2025/03/21154.9000.0054.8015250.19%
2025/03/19155.1000.0054.7015410.18%
2025/03/1800.00154.9055.10-1550-0.18%
2025/03/13154.40154.8054.2005980.00%
2025/03/12154.5000.0054.5016000.17%
2025/03/10055.0000.0055.2006040.00%
2025/03/060.155.70155.8055.30-1635-0.15%
2025/03/03255.0500.0054.9026980.29%
2025/02/27456.2500.0055.9047000.57%
2025/02/261.156.2100.0056.101.17110.15%
2025/02/245.255.36456.2556.901.27010.17%
2025/02/2100.00161.0060.70-1655-0.15%
2025/02/19059.0000.0059.9006760.00%
2025/02/1800.00159.0058.90-1703-0.14%
2025/02/17056.20156.8056.00-1694-0.14%
2025/02/13155.5000.0055.4017080.14%
2025/02/1200.00155.3055.00-1752-0.13%
2025/02/11554.4600.0055.0057540.66%
2025/02/0600.00158.8059.10-1735-0.14%
2025/02/0500.00158.1058.30-1736-0.14%
2025/02/0300.00157.2057.60-1730-0.14%
2025/01/2200.000.455.6556.40-0.4723-0.06%
2025/01/16156.2000.0056.1017370.14%
2025/01/1500.00155.4055.40-1732-0.14%
2025/01/14154.6000.0055.5017260.14%
2025/01/1300.00655.5354.90-6721-0.83%
2025/01/09152.7000.0052.0016840.15%
2025/01/062.153.5000.0053.502.16970.29%
2025/01/03054.0000.0053.4006980.00%
2025/01/02354.8000.0054.7036900.43%
2024/12/31155.4000.0055.4016890.15%
2024/12/3000.00156.5056.10-1689-0.14%
2024/12/250.258.0000.0057.700.26900.03%
2024/12/17157.6000.0057.3017360.14%
2024/12/160.157.8000.0058.300.17490.01%
2024/12/1300.000.156.5056.90-0.1755-0.02%
2024/12/1200.00059.0057.3007680.00%
2024/12/11259.65160.5058.5017830.13%
2024/12/10056.8000.0056.4008070.00%
2024/12/091.256.29157.5057.300.28060.02%
2024/12/04155.2000.0055.2017960.13%
2024/12/03156.30056.0055.6017940.12%
2024/12/0200.00159.0058.60-1773-0.13%
2024/11/29157.30157.6057.6007690.00%
2024/11/274.359.964.160.6158.300.27540.02%
2024/11/2600.00157.1057.20-1706-0.14%
2024/11/25256.35156.8056.9016990.14%
2024/11/2200.00155.1055.20-1685-0.15%
2024/11/2100.00154.3054.40-1681-0.15%
2024/11/20153.3000.0054.4016890.15%
2024/11/19254.70254.8054.6006800.00%
2024/11/1800.00153.1053.20-1660-0.15%
2024/11/15152.8000.0052.7016410.16%
2024/11/1300.000.451.0052.00-0.4601-0.07%
2024/11/11151.30551.4051.40-4580-0.69%
2024/11/05348.5000.0048.0035320.56%
2024/10/250.148.0000.0047.500.15310.02%
2024/10/240.347.8000.0048.500.35220.06%
2024/10/23147.8000.0047.6015190.19%
2024/10/140.146.1000.0046.750.15240.01%
2024/10/11446.9000.0046.6045210.77%
2024/10/08148.5000.0048.5515020.20%
2024/10/040.148.20048.1548.200.15020.02%
2024/09/270.148.5000.0048.400.14910.01%
2024/09/2000.00051.7051.1004400.00%
2024/09/18252.70152.6051.5014300.23%
2024/09/13953.9011.153.2753.10-2.1396-0.52%
2024/09/11152.60652.0352.60-5355-1.41%
2024/09/060.248.0000.0048.550.22910.07%
2024/09/02149.10149.3049.5002870.00%
2024/08/30149.0000.0048.8512810.36%
2024/08/290.148.7400.0048.750.12770.04%
2024/08/26148.0000.0047.9512730.37%
2024/08/21047.0000.0046.9002610.00%
2024/08/14046.8500.0046.7502660.00%
2024/08/12046.5500.0046.9502680.01%
2024/08/070.145.6500.0045.750.12730.03%
2024/07/31046.2000.0046.2502870.00%
2024/07/30045.8000.0046.2002940.01%
2024/07/2200.00545.5645.65-5300-1.66%
2024/07/1900.00246.5046.40-2294-0.68%
2024/07/12147.1000.0047.1013320.30%
2024/06/26147.1000.0046.8514350.23%
2024/06/25146.6000.0046.7014450.22%
2024/06/19047.7000.0047.6504540.00%
2024/06/1200.00148.2548.30-1496-0.20%
2024/05/2400.00047.3047.1505970.00%
2024/05/17147.7000.0047.7016480.15%
2024/05/160.147.2000.0047.100.16650.01%
2024/05/09146.9000.0046.8516590.15%
漢平 相關文章