揚博 (2493)-永豐金-高雄券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	25	99.46	0	0.00	98.90	25	2,009	1.24%
2024/12/09	0	0.00	1	101.00	100.50	-1	1,988	-0.05%
2024/12/06	2	104.75	0	0.00	103.50	2	1,974	0.10%
2024/12/05	0	0.00	1	105.50	104.50	-1	1,939	-0.05%
2024/12/04	1	105.50	1	104.00	104.50	0	1,923	0.00%
2024/12/03	1	103.50	0	0.00	103.50	1	1,914	0.05%
2024/12/02	0	0.00	1	103.50	104.00	-1	1,908	-0.05%
2024/11/28	0	0.00	2	104.00	104.50	-2	1,894	-0.11%
2024/11/22	1	111.00	8	109.00	109.00	-7	1,790	-0.39%
2024/11/21	2	109.50	0	0.00	106.50	2	1,752	0.11%
2024/11/15	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/11/14	1	112.50	0	0.00	109.00	1	1,647	0.06%
2024/11/13	1	114.00	2	114.00	113.00	-1	1,616	-0.06%
2024/11/11	1	111.00	0	0.00	109.50	1	1,545	0.06%
2024/11/08	4	121.88	6	118.67	117.00	-2	1,498	-0.13%
2024/11/07	2	118.25	3	120.17	119.50	-1	1,414	-0.07%
2024/11/06	3	118.83	3	117.83	117.00	0	1,379	0.00%
2024/11/05	4	119.38	3	119.33	118.00	1	1,344	0.07%
2024/11/04	23	122.28	19	120.13	117.50	4	1,271	0.31%
2024/11/01	5	117.30	2	120.75	122.00	3	1,037	0.29%
2024/10/30	0	118.00	2	116.26	115.00	-2	935	-0.21%
2024/10/29	1	109.00	0	0.00	110.00	1	888	0.11%
2024/10/28	2	112.50	10	112.00	112.00	-8	875	-0.91%
2024/10/25	3	117.00	2	114.75	115.00	1	852	0.12%
2024/10/24	10	119.00	0	0.00	117.00	10	825	1.21%
2024/10/23	3	118.83	1	119.52	114.50	2	744	0.27%
2024/10/22	2	116.01	32	112.52	120.00	-30	697	-4.30%
2024/10/21	1	113.50	1.2	115.33	115.50	-0.2	605	-0.03%
2024/10/18	1	111.00	0	0.00	105.50	1	562	0.18%
2024/10/17	32	110.08	2	110.00	109.50	30	545	5.50%
2024/10/16	2.2	108.59	1.3	109.79	114.50	0.9	519	0.18%
2024/10/15	7	111.93	5	109.31	108.50	2	472	0.42%
2024/10/14	5	104.81	5	107.50	107.50	0	406	0.00%
2024/10/11	0	100.97	0	0.00	101.50	0	337	0.00%
2024/10/09	1	96.70	1	95.50	95.40	0	286	0.00%
2024/10/08	0	0.00	0	95.40	94.20	0	270	-0.01%
2024/10/07	1	92.80	2	95.20	96.30	-1	267	-0.37%
2024/10/04	0	89.50	0	0.00	88.40	0	247	0.00%
2024/09/13	0	89.10	0	0.00	90.00	0	259	0.00%
2024/09/12	0	0.00	2	85.50	86.00	-2	255	-0.78%
2024/09/02	0	0.00	1	88.10	88.30	-1	257	-0.39%
2024/08/26	0	0.00	0.1	88.50	88.10	-0.1	279	-0.04%
2024/08/23	1	87.80	0	0.00	88.60	1	280	0.36%
2024/08/22	0	0.00	1	88.90	89.10	-1	281	-0.36%
2024/08/19	0	0.00	1	89.20	89.20	-1	287	-0.35%
2024/08/14	0	0.00	1	86.60	86.90	-1	290	-0.34%
2024/08/07	0	79.40	0	0.00	79.50	0	300	0.00%
2024/08/06	0	74.08	0	0.00	76.20	0	305	0.01%
2024/08/05	0	78.13	0	0.00	76.50	0	317	0.02%
2024/07/30	0	83.40	0	0.00	84.30	0	311	0.01%
2024/07/23	0	85.90	0	0.00	85.80	0	310	0.00%
2024/07/22	0.1	85.00	0	0.00	83.80	0.1	309	0.03%
2024/07/10	0.3	92.00	0	0.00	91.70	0.3	319	0.08%
2024/07/09	0.3	92.00	0	0.00	92.40	0.3	328	0.08%
2024/07/08	1.6	97.41	0	0.00	97.10	1.6	352	0.44%
2024/07/05	1	98.20	0	0.00	98.50	1	355	0.28%
2024/07/03	0	97.00	0	0.00	96.50	0	349	0.00%
2024/06/26	0	0.00	1	95.20	94.90	-1	389	-0.26%
2024/06/24	1	94.40	0	0.00	94.20	1	389	0.26%
2024/06/21	1	95.40	0	0.00	95.50	1	397	0.25%
2024/06/18	0	94.40	0	0.00	94.10	0	405	0.00%
2024/06/05	0	0.00	1	94.60	94.60	-1	442	-0.23%
2024/06/03	0	95.50	0	0.00	95.30	0	452	0.00%
2024/05/24	0	91.60	1	91.30	91.40	-1	457	-0.22%
2024/05/15	0	0.00	1	92.50	91.80	-1	494	-0.20%
2024/05/14	0	0.00	1	90.70	91.00	-1	498	-0.20%
2024/05/10	1	91.90	0	0.00	92.20	1	503	0.20%
2024/05/09	2	94.05	0	0.00	93.00	2	500	0.40%
2024/04/29	0	0.00	0.1	99.10	98.50	-0.1	495	-0.03%
2024/04/26	0	0.00	1	97.40	98.20	-1	494	-0.20%
2024/04/24	0	96.30	0	0.00	96.70	0	493	0.00%
2024/04/16	0	0.00	0.2	97.50	97.70	-0.2	466	-0.04%
2024/04/12	1.3	106.84	1	108.01	106.00	0.3	441	0.06%
2024/04/11	3	100.17	1	101.00	101.00	2	414	0.48%
2024/04/09	0	96.70	0	0.00	96.10	0	398	0.00%
2024/04/03	1	94.60	0	0.00	94.60	1	397	0.25%
2024/04/02	0	97.50	0	95.80	95.90	0	394	0.00%
2024/04/01	0	94.28	1	96.00	96.10	-1	385	-0.26%
2024/03/29	0	0.00	0.3	89.30	89.10	-0.3	355	-0.08%
2024/03/28	0	89.80	0	0.00	89.60	0	351	0.01%
2024/03/21	0	92.50	0	0.00	92.40	0	343	0.00%
2024/03/20	1	90.10	3	91.10	90.00	-2	345	-0.58%
2024/03/19	0	92.60	2	91.80	91.70	-2	356	-0.56%
2024/03/18	0	90.80	4	91.95	92.20	-4	363	-1.10%
2024/03/14	3	90.67	0	0.00	89.30	3	349	0.86%
2024/03/11	0	89.60	1	88.50	88.40	-1	341	-0.29%
2024/03/08	1	88.01	5.3	89.41	88.40	-4.3	342	-1.26%
2024/03/05	2	90.20	0	0.00	90.60	2	334	0.60%
2024/03/01	0	92.00	2.5	90.44	90.30	-2.5	329	-0.75%
2024/02/29	1	92.60	0	0.00	92.90	1	323	0.31%
2024/02/27	0	92.20	0	0.00	91.80	0	323	0.00%
2024/02/23	3.2	94.00	0	0.00	91.70	3.2	327	0.96%
2024/02/22	0	0.00	0	92.00	92.50	0	325	0.00%
2024/02/21	0.2	90.60	0	0.00	91.50	0.2	322	0.05%
2024/02/20	1	91.50	0	0.00	88.30	1	317	0.32%
2024/02/19	0	88.80	0	0.00	87.80	0	306	0.00%
2024/02/15	2	85.50	0	0.00	85.70	2	306	0.65%
2024/02/05	2	85.90	0	0.00	85.90	2	303	0.66%
2024/02/01	0	0.00	0	86.50	86.30	0	303	0.00%
2024/01/31	1	86.60	0	0.00	86.00	1	301	0.33%
2024/01/29	0	83.25	0	0.00	84.00	0	290	0.00%
2024/01/24	0	82.30	0	0.00	81.60	0	281	0.00%
2024/01/19	0	79.36	0	0.00	80.00	0	289	0.00%
2024/01/05	0	80.60	0	0.00	79.60	0	346	0.00%
2024/01/04	0	83.00	0	0.00	82.10	0	349	0.00%
2024/01/03	0	80.40	0.2	81.50	81.40	-0.2	369	-0.06%
2024/01/02	1	80.50	1	81.30	81.20	0	392	0.00%
2023/12/26	1	79.40	0	0.00	79.50	1	404	0.25%
2023/12/19	0	78.50	0	0.00	78.60	0	433	0.00%
2023/12/18	1	79.50	2	79.55	79.60	-1	435	-0.23%
2023/12/15	0	79.70	0	0.00	79.30	0	442	0.00%
2023/12/14	1	79.40	1	80.90	81.10	0	441	0.00%
2023/12/05	0.2	74.73	0	0.00	74.70	0.2	479	0.04%
2023/12/04	0	76.50	0	0.00	75.80	0	479	0.00%
2023/11/29	2	76.00	0	0.00	76.10	2	499	0.40%
2023/11/27	0	76.30	0	0.00	75.60	0	501	0.00%
2023/11/22	0	77.55	0	76.20	77.80	0	497	0.00%
2023/11/17	0	75.50	0	0.00	75.70	0	496	0.00%
2023/11/16	0	0.00	2	74.40	74.80	-2	494	-0.40%
2023/11/10	0	74.55	0	0.00	73.70	0	516	0.00%
2023/11/09	1	71.40	1	71.70	71.70	0	525	0.00%
2023/10/26	0	73.30	0	0.00	72.70	0	546	0.00%
2023/10/23	0	72.70	0	0.00	72.30	0	544	0.00%
2023/10/19	0	73.07	0	0.00	73.00	0	540	0.00%
2023/10/13	0	75.80	0	0.00	75.70	0	529	0.00%
2023/10/12	0	0.00	1	74.00	75.40	-1	520	-0.19%
2023/10/11	1	74.50	0	0.00	74.50	1	512	0.20%
2023/10/06	0	71.73	0	0.00	69.70	0	490	0.01%
2023/10/04	0	74.70	0	0.00	74.50	0	486	0.00%
2023/10/03	0	75.70	0	0.00	75.10	0	493	0.00%
2023/10/02	0	74.40	0	0.00	74.40	0	493	0.00%
2023/09/27	0	0.00	1	73.40	72.60	-1	498	-0.20%
2023/09/26	1	75.60	0.5	74.91	75.10	0.6	491	0.11%
2023/09/22	0	72.50	0	0.00	72.40	0	480	0.00%
2023/09/19	0	0.00	3	75.90	75.10	-3	470	-0.64%
2023/09/06	3	70.10	0	0.00	69.90	3	433	0.69%
2023/09/04	0.1	68.30	3.3	67.68	69.00	-3.2	422	-0.76%
2023/08/29	0.1	66.50	0	0.00	65.80	0.1	430	0.02%
2023/08/24	0.2	67.30	2	67.05	67.20	-1.8	462	-0.38%
2023/08/18	1	65.90	0	0.00	66.40	1	462	0.22%
2023/08/15	0	0.00	0.2	66.00	66.30	-0.2	437	-0.05%
2023/08/11	0	0.00	0.1	64.90	62.60	-0.1	429	-0.02%
2023/07/24	0	0.00	1	65.30	64.60	-1	429	-0.23%
2023/07/18	0	0.00	1	60.00	61.10	-1	408	-0.24%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/11	0.1	60.10	0	0.00	59.70	0.1	397	0.03%
2023/07/10	0.2	64.60	1	64.50	64.50	-0.8	381	-0.21%
2023/07/06	1.1	66.10	0.1	67.10	66.00	1	366	0.28%
2023/07/05	1	68.00	0	0.00	67.20	1	357	0.28%
2023/07/04	0	0.00	0	68.20	67.90	0	353	0.00%
2023/06/27	0	63.10	0	0.00	62.90	0	352	0.01%
2023/06/26	0.1	64.03	0	0.00	63.60	0.1	349	0.03%
2023/06/19	0	64.10	0	0.00	64.00	0	357	0.01%
2023/06/05	0	69.00	0	0.00	68.60	0	336	0.01%
2023/06/02	0.1	69.30	0	0.00	68.50	0.1	337	0.03%
2023/06/01	0	0.00	1	68.30	70.50	-1	324	-0.31%
2023/05/31	3	68.30	2	68.35	67.90	1	313	0.32%
2023/05/25	0	0.00	1	62.40	62.50	-1	293	-0.34%
2023/05/18	0	0.00	0.1	60.00	59.70	-0.1	291	-0.03%
2023/05/17	0	0.00	1	58.50	59.50	-1	284	-0.35%
2023/05/15	1	56.70	0	0.00	56.50	1	268	0.37%
2023/05/12	1	56.70	0	0.00	57.30	1	267	0.37%
2023/05/08	0	0.00	2	53.50	53.40	-2	240	-0.83%
2023/04/19	1	53.30	1	53.80	53.60	0	273	0.00%
2023/04/14	0	0.00	1	54.40	54.30	-1	270	-0.37%
2023/04/10	0	52.90	0	0.00	52.70	0	260	0.00%
2023/04/06	0	53.50	0	0.00	52.80	0	258	0.00%
2023/03/28	0	53.90	0	0.00	52.30	0	248	0.00%
2023/03/27	0	53.60	0	0.00	53.10	0	243	0.00%
2023/03/07	1	52.80	0	0.00	52.90	1	196	0.51%
2023/03/06	0	51.80	0	0.00	51.80	0	190	0.00%
2023/02/13	0	47.95	0	0.00	47.90	0	153	0.02%
2023/02/07	3	48.35	0	0.00	48.25	3	146	2.04%
2023/01/12	1	45.95	0	0.00	46.15	1	115	0.86%
2023/01/11	1	46.10	0	0.00	46.00	1	112	0.89%
2022/12/28	0	0.00	0	43.34	43.20	0	105	-0.02%
2022/11/15	0	0.00	1	42.25	42.20	-1	118	-0.84%
2022/11/01	0	0.00	1	40.80	41.00	-1	142	-0.70%
2022/10/26	0	0.00	1	40.15	40.15	-1	148	-0.67%
2022/10/17	0	0.00	10	39.70	40.00	-10	178	-5.60%
2022/10/12	1	39.95	0	0.00	40.25	1	196	0.51%
2022/09/12	0	0.00	0.2	41.70	41.65	-0.2	318	-0.06%
2022/09/06	0	0.00	1	41.60	41.45	-1	319	-0.31%
2022/08/31	0	42.30	0	0.00	42.15	0	324	0.00%
2022/08/23	0	0.00	0.2	42.07	41.95	-0.2	321	-0.05%
2022/08/22	0	0.00	0.2	42.25	42.05	-0.2	321	-0.07%
2022/08/16	1	42.50	0	0.00	42.75	1	317	0.31%
2022/07/25	0	0.00	1	43.20	43.40	-1	281	-0.36%
2022/07/22	0	0.00	1	43.35	43.20	-1	278	-0.36%
2022/07/15	1	39.85	0	0.00	40.30	1	250	0.40%
2022/07/14	0	40.25	10	40.28	40.45	-10	246	-4.06%
2022/07/11	12	43.33	0	0.00	43.50	12	227	5.27%
2022/07/08	1	43.75	4	43.75	44.30	-3	182	-1.66%
2022/07/04	1	39.55	0	0.00	39.75	1	143	0.70%
2022/07/01	0.1	40.20	0	0.00	39.85	0.1	146	0.03%
2022/06/30	0	0.00	1	41.10	41.15	-1	146	-0.68%
2022/06/27	0.2	42.50	0	0.00	42.10	0.2	164	0.12%
2022/05/27	0	41.40	0	0.00	41.60	0	186	0.00%
2022/04/27	0	0.00	1	39.95	40.25	-1	268	-0.37%
2022/04/25	0.2	41.40	0	0.00	41.15	0.2	264	0.06%
2022/04/12	0	42.00	1	42.00	42.10	-1	264	-0.38%
2022/04/11	0.1	41.95	1	41.80	42.15	-0.9	266	-0.36%
2022/04/07	0	41.90	0	0.00	41.65	0	263	0.01%
2022/03/28	0.2	41.20	0	0.00	40.90	0.2	239	0.10%
2022/03/25	0	0.00	0	41.05	41.00	0	238	-0.02%
2022/03/21	1	40.15	0	0.00	40.20	1	230	0.43%
2022/03/07	0.1	39.70	0	0.00	39.95	0.1	220	0.05%
2022/03/01	1	40.20	0	0.00	40.15	1	214	0.47%
2022/02/11	0	0.00	1	39.60	39.85	-1	168	-0.59%
2022/02/08	0	0.00	10	38.70	38.70	-10	157	-6.35%
2022/01/10	0	0.00	2	38.15	38.20	-2	146	-1.37%
2022/01/07	1	38.05	0	0.00	38.25	1	146	0.68%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2022/01/05	0	0.00	0.1	38.90	38.65	-0.1	147	-0.07%
2021/11/24	0	0.00	1	37.95	38.15	-1	397	-0.25%
2021/11/19	2	37.85	0	0.00	37.85	2	397	0.50%
2021/11/11	0	38.10	1	38.10	38.20	-1	409	-0.24%
2021/11/10	0.1	38.00	1	37.90	37.85	-0.9	411	-0.22%
2021/11/08	1	37.85	0	0.00	37.85	1	419	0.24%
2021/11/02	2	38.15	0	0.00	38.00	2	429	0.47%
2021/10/29	0	38.60	0	0.00	38.30	0	428	0.01%
2021/10/22	1	38.25	2	38.20	38.20	-1	444	-0.22%
2021/10/21	0	0.00	1	38.35	38.25	-1	449	-0.22%
2021/10/14	0	0.00	5	37.35	37.50	-5	472	-1.06%
2021/10/08	1	38.10	0	0.00	38.25	1	480	0.21%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/01	1	38.95	0	0.00	38.40	1	509	0.20%
2021/09/28	0	0.00	1	39.70	39.80	-1	548	-0.18%
2021/09/10	1	41.05	0	0.00	41.55	1	548	0.18%
2021/09/08	2	41.18	1	40.40	40.05	1	546	0.18%
2021/09/07	0	0.00	1	40.95	40.50	-1	535	-0.19%
2021/09/06	7	42.41	0	0.00	42.10	7	536	1.30%
2021/08/12	1	38.60	0	0.00	38.95	1	438	0.23%
2021/08/10	0	0.00	1	39.05	39.00	-1	436	-0.23%
2021/07/12	1	37.40	0	0.00	37.50	1	666	0.15%
2021/07/09	0	37.35	1	37.60	37.60	-1	679	-0.15%
2021/07/07	1.1	39.43	0	0.00	39.65	1.1	691	0.16%
2021/07/06	0	39.60	4	40.00	39.70	-4	698	-0.57%
2021/06/24	0	0.00	3	39.00	39.10	-3	722	-0.42%
2021/06/23	0	0.00	3	38.75	38.70	-3	730	-0.41%
2021/06/01	0	0.00	2	38.00	38.00	-2	828	-0.24%
2021/05/14	0	0.00	1	36.80	36.75	-1	840	-0.12%
2021/05/13	0	37.55	1.1	37.12	36.50	-1.1	829	-0.13%
2021/05/12	4	35.80	0	0.00	36.15	4	811	0.49%
2021/05/11	0.1	37.50	0	0.00	37.00	0.1	783	0.01%
2021/05/07	0.9	38.60	0	0.00	38.45	0.9	758	0.12%
2021/04/27	3	41.17	0	0.00	41.10	3	693	0.43%
2021/04/26	2	40.90	0	0.00	41.00	2	682	0.29%
2021/04/22	2	39.85	0	0.00	39.85	2	672	0.30%
2021/04/21	1	40.40	0	0.00	40.40	1	666	0.15%
2021/04/09	0.1	40.70	0	0.00	40.85	0.1	749	0.02%
2021/03/30	0	0.00	1	38.30	38.65	-1	688	-0.15%
2021/03/24	5	38.05	0	0.00	38.10	5	659	0.76%
2021/03/19	0	37.57	0	0.00	37.60	0	637	0.00%
2021/03/16	0	0.00	2	36.75	36.80	-2	598	-0.33%
2021/03/10	0	0.00	0.2	36.40	35.80	-0.2	640	-0.04%
2021/03/05	2	35.10	0	0.00	35.15	2	662	0.30%
2021/03/04	0	0.00	0.3	36.00	35.30	-0.3	663	-0.05%
2021/03/03	0	0.00	0.5	36.00	35.40	-0.5	664	-0.07%
2021/03/02	0	0.00	0	36.00	35.05	0	661	0.00%
2021/02/25	1	35.00	0	0.00	35.15	1	657	0.15%
2021/02/23	1	35.15	0	0.00	35.15	1	651	0.15%
2021/02/22	0	0.00	1	34.75	34.80	-1	650	-0.15%
2021/02/17	0	0.00	1	34.55	34.80	-1	652	-0.15%
2021/02/05	1	34.45	0	0.00	34.45	1	651	0.15%
2021/01/18	0	0.00	4	34.28	35.20	-4	664	-0.60%
2021/01/15	4	34.80	0	0.00	34.60	4	666	0.60%
2021/01/14	0	0.00	6	35.10	35.05	-6	656	-0.91%
2021/01/13	0	0.00	8	35.09	35.15	-8	656	-1.22%
2021/01/12	1	35.45	4	35.50	35.05	-3	665	-0.45%
2021/01/11	17	35.89	1	35.55	35.95	16	740	2.16%
2021/01/07	1	35.25	0	0.00	35.05	1	722	0.14%
2021/01/04	0	0.00	1	33.85	34.00	-1	649	-0.15%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/18	0.1	33.90	0	0.00	34.00	0.1	796	0.01%
2020/12/11	0	0.00	0	34.00	33.90	0	978	0.00%
2020/12/08	1	33.80	0	0.00	34.10	1	970	0.10%
2020/12/04	1	34.65	1	34.45	34.55	0	953	0.00%
2020/11/27	0	0.00	1	33.55	33.65	-1	862	-0.12%
2020/11/23	0	0.00	1	33.45	33.55	-1	852	-0.12%
2020/11/11	0	0.00	2	32.80	32.90	-2	868	-0.23%
2020/11/05	2	33.60	0	0.00	33.55	2	858	0.23%
2020/11/02	2	33.28	0	0.00	33.25	2	882	0.23%
2020/10/12	0	0.00	1	34.60	34.20	-1	879	-0.11%
2020/10/06	1	33.30	0	0.00	33.25	1	895	0.11%
2020/09/29	1	34.00	0	0.00	34.50	1	1,012	0.10%
2020/09/28	0	0.00	2	34.05	34.55	-2	1,034	-0.19%
2020/09/24	0	0.00	3	33.05	33.10	-3	1,049	-0.29%
2020/09/22	1	34.75	0	0.00	34.20	1	1,045	0.10%
2020/09/21	4	34.09	6	34.07	34.20	-2	944	-0.21%
2020/09/18	1	33.20	0	0.00	33.60	1	911	0.11%
2020/08/18	2	32.05	0	0.00	32.00	2	1,430	0.14%
2020/08/04	0	0.00	2	33.00	32.90	-2	1,824	-0.11%
2020/07/29	0	0.00	2	32.10	32.65	-2	1,890	-0.11%
2020/07/28	17	34.17	8	32.99	32.65	9	1,882	0.48%
2020/07/20	0	0.00	1	31.50	31.70	-1	1,773	-0.06%
2020/07/16	1	32.20	0	0.00	32.15	1	1,762	0.06%
2020/07/14	1	32.20	0	0.00	32.05	1	1,750	0.06%
2020/07/13	0	0.00	1	32.20	32.10	-1	1,740	-0.06%
2020/07/10	2	32.70	0	0.00	32.45	2	1,728	0.12%
2020/07/07	5	36.80	2	36.60	36.60	3	1,596	0.19%
2020/07/06	3	37.35	1	37.40	37.30	2	1,552	0.13%
2020/07/03	0	0.00	14	36.41	36.95	-14	1,510	-0.93%
2020/07/02	0	0.00	1	36.00	36.15	-1	1,478	-0.07%
2020/07/01	0	0.00	0.1	35.75	35.70	-0.1	1,466	-0.01%
2020/06/23	0	0.00	3	35.52	35.40	-3	1,446	-0.21%
2020/06/11	1	34.40	0	0.00	34.05	1	1,400	0.07%
2020/06/10	3	35.90	0	0.00	35.85	3	1,339	0.22%
2020/06/09	1	36.05	1	36.75	36.15	0	1,329	0.00%
2020/06/08	0	0.00	1	36.60	36.60	-1	1,294	-0.08%
2020/06/04	0	0.00	1	35.05	35.05	-1	1,197	-0.08%
2020/06/03	1	34.90	0	0.00	35.05	1	1,186	0.08%
2020/06/01	3	35.42	2	35.35	35.25	1	1,145	0.09%
2020/05/29	1	34.50	0	0.00	34.65	1	1,091	0.09%
2020/05/28	1	34.60	11	34.90	34.10	-10	1,067	-0.94%
2020/05/26	5	35.27	0	0.00	35.15	5	1,007	0.50%
2020/05/25	3	34.67	0	0.00	34.80	3	952	0.31%
2020/05/22	4.1	34.62	0	0.00	34.60	4.1	930	0.44%
2020/05/20	1	33.50	1	33.65	33.60	0	814	0.00%
2020/05/19	1	34.05	0	0.00	33.40	1	791	0.13%
2020/05/15	0	0.00	1	32.35	33.30	-1	709	-0.14%
2020/05/14	0	0.00	1	33.30	32.90	-1	677	-0.15%
2020/05/13	1	33.00	0	0.00	34.00	1	635	0.16%
2020/05/11	0	0.00	12	31.70	32.20	-12	521	-2.30%
2020/05/08	0	0.00	3	31.20	31.00	-3	452	-0.66%
2020/05/04	1	28.70	0	0.00	28.85	1	368	0.27%
2020/04/20	1	28.45	0	0.00	28.50	1	346	0.29%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/03/30	10	26.45	0	0.00	26.40	10	269	3.71%
2020/03/27	1	26.60	0	0.00	26.40	1	263	0.38%
2020/03/26	3	26.40	0	0.00	26.80	3	248	1.21%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/19	1	21.30	0	0.00	21.70	1	207	0.48%
2020/03/12	0	0.00	10	26.40	26.35	-10	163	-6.12%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/03/02	2	26.98	0	0.00	27.00	2	146	1.37%
2019/12/19	1	27.75	0	0.00	27.60	1	195	0.51%
2019/11/14	2	27.50	0	0.00	27.50	2	216	0.92%
2019/08/14	1	27.05	0	0.00	27.35	1	348	0.29%
2019/07/16	0	0.00	10	28.15	28.10	-10	729	-1.37%
2019/07/03	3	30.70	0	0.00	30.75	3	747	0.40%
2019/05/15	0	0.00	1	30.10	29.90	-1	783	-0.13%
2019/05/09	0	0.00	1	31.70	31.40	-1	661	-0.15%
2019/05/07	10	30.95	0	0.00	31.00	10	614	1.63%
2019/04/26	0	0.00	1	31.80	31.50	-1	542	-0.18%
2019/04/25	10	31.70	0	0.00	31.85	10	497	2.01%
2019/04/23	0	0.00	1	30.40	30.35	-1	397	-0.25%
2019/04/17	0	0.00	3	30.47	30.65	-3	368	-0.81%
2019/04/16	0	0.00	2	30.18	30.20	-2	341	-0.59%
2019/04/10	0	0.00	3	29.50	29.80	-3	292	-1.02%
2019/04/09	0	0.00	5	29.76	29.70	-5	285	-1.75%
2019/03/15	0	0.00	1	26.85	26.85	-1	89	-1.12%
2019/01/09	0	0.00	5	24.55	24.65	-5	66	-7.55%
2018/10/19	0	0.00	1	24.40	24.45	-1	292	-0.34%
2018/09/11	1	25.40	0	0.00	25.40	1	332	0.30%
2018/08/23	3	27.52	2	27.70	26.65	1	301	0.33%
2018/07/11	1	26.10	0	0.00	26.15	1	127	0.78%
2018/05/21	1	26.40	0	0.00	26.40	1	178	0.56%
2018/05/11	1	26.30	0	0.00	26.40	1	190	0.52%
2018/04/19	1	26.05	0	0.00	26.20	1	200	0.50%
2018/04/03	1	26.20	0	0.00	26.30	1	199	0.50%
2018/02/26	2	26.75	0	0.00	26.75	2	153	1.30%
2018/02/12	1	25.85	1	25.90	25.90	0	154	0.00%
2018/02/06	1	26.10	0	0.00	25.80	1	154	0.65%
2018/02/01	1	26.75	0	0.00	26.75	1	154	0.65%
2018/01/29	4	26.93	0	0.00	26.95	4	156	2.55%
2018/01/24	2	27.00	0	0.00	26.95	2	154	1.29%
2018/01/19	2	27.00	0	0.00	27.10	2	154	1.29%
2018/01/16	3	27.00	0	0.00	27.05	3	154	1.94%
2018/01/05	1	26.50	0	0.00	26.55	1	148	0.67%