普安 (2495)-永豐金-高雄券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	30.25	0	0.00	30.15	1	3,057	0.03%
2025/02/25	0.2	30.75	0	0.00	30.45	0.2	3,259	0.01%
2025/02/24	0.5	31.22	0	0.00	31.20	0.5	3,289	0.02%
2025/02/19	0	0.00	1	31.00	31.15	-1	3,419	-0.03%
2025/02/17	1.5	30.37	0	0.00	30.40	1.5	3,592	0.04%
2025/02/14	2	29.90	0	0.00	30.00	2	3,771	0.05%
2025/02/12	0	0.00	1	29.65	29.40	-1	4,005	-0.02%
2025/02/11	1.1	30.05	0	0.00	29.80	1.1	4,232	0.03%
2025/01/22	0	0.00	1	31.20	31.15	-1	5,100	-0.02%
2025/01/21	0	0.00	1	31.70	31.30	-1	5,389	-0.02%
2025/01/20	1	31.50	0	0.00	31.60	1	7,117	0.01%
2025/01/06	5	31.70	0	0.00	31.85	5	8,095	0.06%
2025/01/03	0	0.00	1	32.90	31.65	-1	8,136	-0.01%
2024/12/31	1	32.30	0	0.00	31.95	1	8,272	0.01%
2024/12/27	1	32.95	10	33.74	32.75	-9	8,308	-0.11%
2024/12/26	3	33.08	8	33.30	33.15	-5	8,206	-0.06%
2024/12/25	1	32.45	10.1	32.60	32.80	-9.1	8,340	-0.11%
2024/12/24	25	32.64	1	33.10	32.60	24	8,395	0.29%
2024/12/23	0.1	31.50	1	31.60	31.55	-1	8,506	-0.01%
2024/12/19	0	0.00	2	30.80	30.95	-2	8,876	-0.02%
2024/12/17	1	31.15	1	31.15	31.15	0	9,125	0.00%
2024/12/13	1	31.50	7	31.26	31.30	-6	9,049	-0.07%
2024/12/12	0	0.00	7	32.00	32.05	-7	9,032	-0.08%
2024/12/10	2	32.25	0	0.00	32.20	2	9,066	0.02%
2024/12/09	3	33.40	1	33.55	32.50	2	9,119	0.02%
2024/12/05	12	35.70	16	35.62	35.40	-4	9,156	-0.04%
2024/12/04	5	35.66	1	36.00	35.45	4	9,389	0.04%
2024/12/02	2.5	35.22	1	36.05	34.95	1.5	9,544	0.02%
2024/11/29	6	36.70	2	37.10	36.80	4	9,755	0.04%
2024/11/28	0	0.00	1	37.75	36.50	-1	9,731	-0.01%
2024/11/27	11	37.94	13	37.58	37.60	-2	9,669	-0.02%
2024/11/26	13	38.71	17	38.30	38.00	-4	9,611	-0.04%
2024/11/25	14	38.11	18	38.17	38.10	-4	9,493	-0.04%
2024/11/21	2	36.33	2	36.08	36.10	0	9,303	0.00%
2024/11/20	6	35.01	6	34.94	35.00	0	9,271	0.00%
2024/11/19	2	36.23	0	0.00	36.00	2	9,211	0.02%
2024/11/18	2	35.75	1	35.15	35.15	1	9,164	0.01%
2024/11/15	1.4	35.74	0	0.00	35.15	1.4	9,132	0.02%
2024/11/14	2	37.68	2	36.55	36.65	0	9,067	0.00%
2024/11/13	2	38.13	2	38.73	38.55	0	8,967	0.00%
2024/11/12	3	36.93	1	37.20	36.80	2	8,811	0.02%
2024/11/11	7	38.16	1	37.80	37.85	6	8,801	0.07%
2024/11/08	7	38.25	20	38.05	38.40	-13	8,706	-0.15%
2024/11/07	20	35.55	12	35.78	35.60	8	8,468	0.09%
2024/11/06	0	0.00	1	35.80	35.00	-1	8,457	-0.01%
2024/11/05	3	35.07	4	34.93	34.80	-1	8,431	-0.01%
2024/11/04	20.6	35.48	20	34.25	34.50	0.6	8,479	0.01%
2024/11/01	0.4	36.30	1	36.10	36.30	-0.6	8,402	-0.01%
2024/10/30	6	37.14	3	36.73	36.75	3	8,340	0.04%
2024/10/29	4	38.71	15	37.86	37.40	-11	8,219	-0.13%
2024/10/28	6	38.22	13	37.95	37.30	-7	7,624	-0.09%
2024/10/25	97	39.59	88	39.48	39.00	9	7,341	0.12%
2024/10/24	3	36.62	11	38.14	39.05	-8	5,613	-0.14%
2024/10/22	4	34.98	5.3	35.58	35.85	-1.3	5,189	-0.03%
2024/10/21	6	33.27	3	33.62	33.80	3	5,007	0.06%
2024/10/18	19	33.47	5	33.46	33.50	14	4,988	0.28%
2024/10/17	1	31.15	1	31.85	32.80	0	4,860	0.00%
2024/10/14	1	30.15	0	0.00	30.15	1	5,307	0.02%
2024/10/11	2	30.05	0	0.00	29.90	2	5,348	0.04%
2024/10/09	3	33.72	2	33.33	32.30	1	5,322	0.02%
2024/10/08	1	34.25	0	0.00	34.05	1	5,351	0.02%
2024/10/07	3	34.75	0.2	34.40	35.00	2.8	5,469	0.05%
2024/10/04	0	0.00	0	34.40	33.65	0	5,549	0.00%
2024/09/30	3	34.42	4	34.39	34.25	-1	6,348	-0.02%
2024/09/27	3	34.92	1	34.90	34.90	2	6,682	0.03%
2024/09/25	4	34.95	1.5	34.87	34.90	2.5	7,231	0.03%
2024/09/24	8	34.73	5.5	34.31	34.35	2.5	7,318	0.03%
2024/09/23	4	34.55	2	33.55	34.00	2	7,222	0.03%
2024/09/20	1	33.35	2	32.70	34.40	-1	7,083	-0.01%
2024/09/18	0.3	31.25	0	0.00	30.80	0.3	6,845	0.00%
2024/09/16	0.2	31.60	0	0.00	31.60	0.2	6,872	0.00%
2024/09/13	0.5	31.70	0	0.00	31.75	0.5	6,892	0.01%
2024/09/11	1	30.50	100	30.42	29.35	-99	6,887	-1.44%
2024/09/10	70	32.42	54	31.54	31.50	16	6,827	0.23%
2024/09/09	10	31.85	1	31.00	33.25	9	6,802	0.13%
2024/09/06	75	33.70	72	32.99	32.05	3	6,759	0.04%
2024/09/05	75	34.48	7	34.09	34.20	68	6,632	1.03%
2024/09/04	15	33.60	11	33.19	33.15	4	6,400	0.06%
2024/09/03	2	33.90	3	33.70	33.00	-1	6,324	-0.02%
2024/09/02	2	33.63	4	34.23	33.70	-2	6,280	-0.03%
2024/08/29	0	0.00	1	31.95	31.85	-1	6,726	-0.01%
2024/08/28	1	31.60	0	0.00	31.60	1	6,771	0.01%
2024/08/21	2	31.00	4	31.00	30.65	-2	7,878	-0.03%
2024/08/20	5	31.35	2	30.90	31.00	3	7,927	0.04%
2024/08/16	0	0.00	1	31.55	30.80	-1	8,184	-0.01%
2024/08/15	1	30.50	0	0.00	30.75	1	8,231	0.01%
2024/08/13	3	30.55	3	30.93	31.10	0	8,225	0.00%
2024/08/12	6	30.66	1	29.25	30.55	5	8,253	0.06%
2024/08/09	3	28.60	3	28.68	28.50	0	8,258	0.00%
2024/08/06	4	24.55	4	24.84	25.80	0	8,252	0.00%
2024/07/31	0.2	30.00	0	0.00	30.00	0.2	8,092	0.00%
2024/07/29	1	29.85	4	29.54	29.35	-3	8,042	-0.04%
2024/07/22	0	0.00	1	31.35	31.00	-1	7,977	-0.01%
2024/07/19	1	33.15	1	32.40	32.40	0	7,923	0.00%
2024/07/18	0.3	33.60	27	32.69	33.25	-26.7	7,879	-0.34%
2024/07/17	1	35.30	1	33.95	33.95	0	7,779	0.00%
2024/07/16	10	34.05	0	0.00	34.95	10	7,618	0.13%
2024/07/15	3	33.30	3	35.05	33.55	0	7,370	0.00%
2024/07/12	2	33.40	9	33.39	33.35	-7	7,217	-0.10%
2024/07/11	21	34.34	1	34.35	34.30	20	7,161	0.28%
2024/07/10	12	35.97	3	35.77	34.80	9	7,114	0.13%
2024/07/09	2	33.80	7	34.20	34.65	-5	7,038	-0.07%
2024/07/08	5	36.47	7	36.96	35.10	-2	6,905	-0.03%
2024/07/05	13	38.17	13.6	38.04	38.25	-0.6	6,672	-0.01%
2024/07/04	9	36.08	8	36.28	35.65	1	6,086	0.02%
2024/07/03	43	36.39	46	35.43	35.10	-3	5,823	-0.05%
2024/07/02	20.1	34.73	20	35.33	35.50	0.1	5,438	0.00%
2024/07/01	1.4	35.36	9.2	35.23	35.80	-7.7	4,867	-0.16%
2024/06/28	16	32.17	18	32.46	32.55	-2	4,619	-0.04%
2024/06/27	0	0.00	1	29.75	29.60	-1	4,304	-0.02%
2024/06/26	8.2	29.67	7	30.25	29.60	1.2	4,242	0.03%
2024/06/25	2	28.90	0	0.00	29.00	2	4,088	0.05%
2024/06/24	3	28.72	2	29.05	28.75	1	4,049	0.02%
2024/06/21	6	28.91	10	28.67	28.70	-4	4,030	-0.10%
2024/06/20	2	28.70	1.1	28.31	28.70	0.9	3,990	0.02%
2024/06/19	6	28.35	1	28.65	27.75	5	3,959	0.13%
2024/06/18	1	28.50	1.4	28.93	28.20	-0.4	3,923	-0.01%
2024/06/17	1	28.15	2	28.33	28.20	-1	3,862	-0.03%
2024/06/14	8	28.83	9	28.21	28.30	-1	3,839	-0.03%
2024/06/13	1	28.15	1	28.00	27.90	0	3,782	0.00%
2024/06/12	2	27.30	1.5	27.47	27.40	0.5	3,756	0.01%
2024/06/11	3	27.78	0	0.00	27.60	3	3,731	0.08%
2024/06/07	0	0.00	3	28.20	28.10	-3	3,694	-0.08%
2024/06/06	0	0.00	13	28.61	28.10	-13	3,653	-0.36%
2024/06/05	2	29.65	3	29.60	29.55	-1	3,553	-0.03%
2024/06/04	28	29.26	17	29.36	30.60	11	3,322	0.33%
2024/06/03	10	28.70	11	28.00	28.15	-1	2,876	-0.03%
2024/05/31	24	29.39	10	30.01	28.55	14	2,861	0.49%
2024/05/30	4	29.73	12	30.44	29.20	-8	2,781	-0.29%
2024/05/29	37	30.84	28	30.44	30.70	9	2,666	0.34%
2024/05/28	1	29.60	3	29.27	30.90	-2	2,352	-0.09%
2024/05/27	14	27.71	14	28.00	28.10	0	2,348	0.00%
2024/05/24	1	25.65	1.1	24.91	25.55	0	2,247	0.00%
2024/05/23	2	25.50	2	25.74	25.20	0	2,417	0.00%
2024/05/22	5.1	25.64	2	25.30	25.40	3.1	2,401	0.13%
2024/05/21	0	0.00	10	24.60	24.65	-10	2,210	-0.45%
2024/05/15	8	23.68	7	23.70	23.50	1	2,060	0.05%
2024/05/14	0	0.00	1	22.90	22.90	-1	1,987	-0.05%
2024/05/13	1	22.00	1	22.35	22.45	0	1,963	0.00%
2024/04/18	0	0.00	1	21.65	21.75	-1	1,927	-0.05%
2024/04/12	0	0.00	1	23.25	23.45	-1	1,885	-0.05%
2024/04/11	0	0.00	1	23.10	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	1	22.30	22.85	-1	1,833	-0.05%
2024/03/28	1	21.80	0	0.00	21.75	1	1,825	0.05%
2024/03/13	2	22.83	0	0.00	22.60	2	1,831	0.11%
2024/03/12	0	0.00	1	23.80	23.50	-1	1,820	-0.05%
2024/03/08	1	23.35	0	0.00	22.95	1	1,810	0.06%
2024/03/07	2	24.58	0	0.00	24.10	2	1,760	0.11%
2024/03/06	0	0.00	2	25.20	24.95	-2	1,731	-0.12%
2024/03/05	1	24.20	0	0.00	24.20	1	1,668	0.06%
2024/03/04	0	0.00	1	24.10	24.00	-1	1,636	-0.06%