皇翔 (2545)-永豐金-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
73.1
漲跌
▼1.1
漲幅
-1.48%
成交量
1,652張
產業
上市營建類股▼0.82%
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.5	72.57	73.10	-1.5	814	-0.18%
2025/02/21	0	0.00	1	74.20	75.10	-1	889	-0.11%
2025/02/20	0	0.00	0.3	74.30	74.20	-0.3	912	-0.03%
2025/02/13	0	0.00	3	71.30	71.40	-3	959	-0.31%
2025/02/12	0	0.00	5	69.80	70.00	-5	976	-0.51%
2025/02/07	1	65.00	0	0.00	65.00	1	953	0.10%
2025/01/22	0	0.00	1	62.40	62.90	-1	949	-0.11%
2025/01/15	1	60.80	0	0.00	60.60	1	967	0.10%
2025/01/09	0	0.00	1	64.80	62.20	-1	969	-0.10%
2025/01/08	1	62.30	0	0.00	62.50	1	964	0.10%
2024/12/30	0	0.00	1	64.40	64.30	-1	1,022	-0.10%
2024/12/25	0	0.00	1	64.50	64.20	-1	1,038	-0.10%
2024/12/23	0	0.00	1	63.00	62.70	-1	1,039	-0.10%
2024/12/20	0	0.00	19	62.28	61.80	-19	1,052	-1.81%
2024/12/19	1	62.10	0	0.00	62.70	1	1,074	0.09%
2024/12/18	1	62.80	0	0.00	62.20	1	1,153	0.09%
2024/12/17	1	63.50	0	0.00	62.70	1	1,179	0.08%
2024/12/16	1	65.00	0	0.00	64.20	1	1,180	0.08%
2024/12/13	0.3	64.80	0	0.00	64.10	0.3	1,193	0.03%
2024/12/11	18	66.73	0.4	67.00	66.50	17.6	1,230	1.43%
2024/12/10	1	67.80	0	0.00	66.00	1	1,233	0.08%
2024/12/09	9	67.74	1	68.20	67.70	8	1,274	0.63%
2024/12/06	0.2	74.30	1	74.40	74.50	-0.8	1,289	-0.06%
2024/12/05	1	71.40	0	0.00	71.10	1	1,286	0.08%
2024/12/04	0	0.00	1	76.00	73.70	-1	1,280	-0.08%
2024/12/02	0	0.00	1	75.80	76.20	-1	1,299	-0.08%
2024/11/29	0.3	75.70	0	0.00	75.90	0.3	1,320	0.02%
2024/11/27	0	0.00	1	76.60	76.30	-1	1,378	-0.07%
2024/11/25	0	0.00	2	78.70	78.90	-2	1,404	-0.14%
2024/11/22	1	76.60	1	78.50	77.70	0	1,407	0.00%
2024/11/21	0	0.00	3	73.27	76.60	-3	1,389	-0.22%
2024/11/20	1	70.00	0	0.00	70.70	1	1,372	0.07%
2024/11/19	0	0.00	3	70.03	70.90	-3	1,397	-0.21%
2024/11/18	1	68.50	8	69.03	68.70	-7	1,444	-0.48%
2024/11/15	0	0.00	2.2	68.00	67.70	-2.2	1,473	-0.15%
2024/11/14	0.4	66.80	0	67.10	67.40	0.4	1,544	0.02%
2024/11/13	0	0.00	1	66.40	66.70	-1	1,726	-0.06%
2024/11/12	0	0.00	12	66.79	66.80	-12	1,792	-0.67%
2024/11/11	1	66.42	7	66.59	67.30	-6	1,793	-0.33%
2024/11/08	1	64.00	7	64.53	64.70	-6	1,775	-0.34%
2024/11/07	1	61.80	0	0.00	61.70	1	1,770	0.06%
2024/11/05	2	60.90	0	0.00	60.50	2	1,798	0.11%
2024/11/04	1	60.60	0	0.00	60.60	1	1,835	0.05%
2024/11/01	5	60.00	7	60.30	61.20	-2	1,866	-0.11%
2024/10/28	1	58.60	0	0.00	58.30	1	1,995	0.05%
2024/10/24	1	58.60	0	0.00	58.40	1	2,062	0.05%
2024/10/23	1	59.10	0	59.60	59.10	1	2,076	0.05%
2024/10/22	0	60.50	1	61.00	60.60	-1	2,095	-0.05%
2024/10/07	0	0.00	3.1	59.80	60.50	-3.1	2,326	-0.13%
2024/10/01	0	0.00	0	58.50	58.60	0	2,308	0.00%
2024/09/30	0	0.00	2	59.10	59.40	-2	2,308	-0.09%
2024/09/24	2	56.95	0	57.10	57.00	2	2,340	0.09%
2024/09/23	9	56.08	3	57.30	57.50	6	2,334	0.26%
2024/09/20	13.1	59.20	0	0.00	58.50	13.1	2,308	0.57%
2024/09/19	0	0.00	4	64.98	65.00	-4	2,229	-0.18%
2024/09/18	0	0.00	1	63.10	63.20	-1	2,206	-0.05%
2024/09/16	1	63.10	0	0.00	63.80	1	2,204	0.05%
2024/09/13	0	0.00	4	64.28	63.60	-4	2,196	-0.18%
2024/09/12	0	0.00	4	62.25	61.80	-4	2,168	-0.18%
2024/09/11	1	60.50	0	0.00	61.60	1	2,162	0.05%
2024/09/10	11	62.65	14	62.80	61.10	-3	2,154	-0.14%
2024/09/09	1	61.00	1	61.90	62.20	0	2,113	0.00%
2024/09/03	2	60.75	0	0.00	60.30	2	2,154	0.09%
2024/09/02	6	63.23	0	0.00	61.60	6	2,167	0.28%
2024/08/30	1	63.50	3	64.17	63.90	-2	2,160	-0.09%
2024/08/28	3	62.00	2	63.50	62.10	1	2,105	0.05%
2024/08/27	0	0.00	2	62.05	62.00	-2	2,118	-0.09%
2024/08/26	6	60.90	0.1	61.80	60.70	5.9	2,101	0.28%
2024/08/23	5	61.16	1	61.20	61.30	4	2,095	0.19%
2024/08/22	3	63.03	3	63.43	63.00	0	2,086	0.00%
2024/08/21	5	62.90	4	63.93	64.70	1	2,067	0.05%
2024/08/20	9	66.01	5	66.40	65.00	4	2,038	0.20%
2024/08/19	0	0.00	3	70.20	70.60	-3	2,009	-0.15%
2024/08/16	4	69.40	5	70.70	69.10	-1	2,000	-0.05%
2024/08/15	11	68.57	12	67.77	67.20	-1	1,939	-0.05%
2024/08/14	1	65.30	5	65.24	65.30	-4	1,818	-0.22%
2024/08/13	0	0.00	1	59.40	59.40	-1	1,788	-0.06%
2024/08/09	1	54.30	0	0.00	54.30	1	1,847	0.05%
2024/08/08	1	54.40	0	0.00	54.50	1	1,857	0.05%
2024/08/07	1	54.40	1	55.30	55.10	0	1,907	0.00%
2024/08/06	1	53.90	1	55.10	54.00	0	1,947	0.00%
2024/08/05	1	57.60	0	0.00	57.60	1	1,978	0.05%
2024/08/02	5	65.24	1	63.80	64.00	4	2,030	0.20%
2024/08/01	1	66.90	6	67.55	68.50	-5	2,071	-0.24%
2024/07/29	1	65.00	2	65.95	64.60	-1	2,406	-0.04%
2024/07/23	0	0.00	3	64.70	64.40	-3	2,446	-0.12%
2024/07/19	0	0.00	10.2	62.55	63.70	-10.2	2,503	-0.41%
2024/07/18	10	65.09	0	0.00	64.50	10	2,499	0.40%
2024/07/17	1	64.80	3	65.33	64.70	-2	2,510	-0.08%
2024/07/16	0	0.00	1	64.90	64.80	-1	2,560	-0.04%
2024/07/15	0.2	63.90	2.7	63.67	63.00	-2.5	2,565	-0.10%
2024/07/12	0	0.00	1.1	64.07	62.60	-1.1	2,602	-0.04%
2024/07/11	0	61.40	5	63.10	63.50	-5	2,586	-0.19%
2024/07/10	1	60.20	1	60.40	61.40	0	2,549	0.00%
2024/07/03	4	58.55	0	0.00	58.40	4	2,596	0.15%
2024/07/01	0	59.10	2	59.40	60.10	-2	2,583	-0.08%
2024/06/26	0	57.00	1	57.00	56.80	-1	2,541	-0.04%
2024/06/20	1	56.30	0	0.00	56.70	1	2,529	0.04%
2024/06/14	1	57.10	1	58.30	57.90	0	2,497	0.00%
2024/06/13	2	56.50	2	56.30	57.00	0	2,481	0.00%
2024/06/12	1	57.70	0	0.00	57.50	1	2,450	0.04%
2024/06/11	3	60.30	0	0.00	60.50	3	2,417	0.12%
2024/06/07	0	0.00	1	63.50	62.60	-1	2,374	-0.04%
2024/06/05	0	0.00	0.1	61.96	61.70	-0.1	2,309	0.00%
2024/06/04	0	0.00	1	61.80	62.50	-1	2,281	-0.04%
2024/05/31	1.1	61.41	2	60.85	60.00	-0.9	2,236	-0.04%
2024/05/30	0	58.70	0	0.00	58.50	0	2,194	0.00%
2024/05/29	1	58.90	0	58.00	58.50	1	2,185	0.05%
2024/05/28	0.2	59.46	0	0.00	58.40	0.2	2,171	0.01%
2024/05/27	2	57.50	0	57.70	58.00	2	2,152	0.09%
2024/05/24	0	0.00	0	58.80	58.50	0	2,134	0.00%
2024/05/23	1	58.70	2	60.49	58.80	-1	2,119	-0.05%
2024/05/21	0	0.00	2	60.80	61.30	-2	2,028	-0.10%
2024/05/17	1	60.60	1	60.30	60.60	0	1,931	0.00%
2024/05/16	6.2	59.31	6	60.08	60.00	0.2	1,881	0.01%
2024/05/15	0	58.85	1	59.19	59.40	-1	1,813	-0.06%
2024/05/14	1	58.20	0	58.20	57.90	1	1,781	0.06%
2024/05/13	1	56.37	1	58.90	59.60	0	1,752	0.00%
2024/05/10	1.1	57.23	8	59.30	57.20	-6.9	1,691	-0.41%
2024/05/09	20	62.05	12	59.11	58.40	8	1,623	0.49%
2024/05/08	3.1	60.50	3	59.91	60.50	0.1	1,552	0.01%
2024/05/07	13	63.28	3	61.57	61.60	10	1,464	0.68%
2024/05/06	15	64.25	8.1	65.45	66.30	6.9	1,379	0.50%
2024/05/03	1.2	66.26	9	65.24	67.20	-7.8	1,196	-0.65%
2024/05/02	1	61.70	9	61.09	61.10	-8	996	-0.80%
2024/04/30	3	56.64	2	56.86	58.00	1	911	0.11%
2024/04/29	1	57.20	3	59.16	57.30	-2	867	-0.23%
2024/04/26	0	0.00	8	57.89	57.20	-8	802	-1.00%
2024/04/24	0	0.00	0.2	53.60	53.70	-0.2	693	-0.03%
2024/04/23	0	0.00	2	53.30	53.60	-2	671	-0.30%
2024/04/22	6	54.10	10	52.95	51.90	-4	645	-0.62%
2024/04/19	6	51.95	16.1	51.13	51.30	-10	583	-1.72%
2024/04/18	1	50.10	1	52.40	52.30	0	543	0.00%
2024/04/16	4	47.94	0.2	47.75	48.25	3.9	468	0.83%
2024/04/15	0	0.00	3.1	49.95	49.35	-3.1	448	-0.69%
2024/04/12	6	49.37	0	49.55	49.80	6	427	1.39%
2024/04/11	5.2	48.04	8	49.90	50.20	-2.8	395	-0.71%
2024/04/10	1	46.00	0	46.20	46.20	1	324	0.30%
2024/04/08	0	0.00	1	45.65	45.95	-1	313	-0.32%
2024/04/03	1	45.25	0	0.00	45.10	1	304	0.33%
2024/04/02	0.1	45.30	0	0.00	45.60	0.1	302	0.02%
2024/04/01	0	45.15	0	0.00	44.85	0	294	0.01%
2024/03/29	0	0.00	0	44.80	44.65	0	291	-0.01%
2024/03/28	0.2	44.70	0.3	44.71	44.90	-0.1	290	-0.04%
2024/03/27	0.1	45.18	0	0.00	44.90	0.1	295	0.02%
2024/03/26	1.6	44.98	0	44.82	44.80	1.5	291	0.52%
2024/03/25	0	44.35	0	0.00	44.30	0	288	0.00%
2024/03/21	1	43.75	0	0.00	43.95	1	283	0.36%
2024/03/19	0	0.00	0	47.60	43.50	0	296	0.00%
2024/03/18	2	43.20	1	42.95	43.30	1	290	0.34%
2024/03/15	1	42.65	0	0.00	42.75	1	291	0.34%
2024/03/14	0	0.00	1	43.00	42.65	-1	291	-0.34%
2024/03/11	2	43.00	0	0.00	43.25	2	291	0.69%
2024/03/08	0	0.00	0	43.22	42.80	0	290	-0.01%