華固 (2548)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
879張
產業
上市營建類股▼0.82%
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	10	118.00	116.00	-10	1,449	-0.69%
2025/02/26	0	0.00	0	118.00	117.50	0	1,444	0.00%
2025/02/20	0	116.00	0	0.00	115.00	0	1,422	0.00%
2025/02/14	0	111.50	0	0.00	111.00	0	1,433	0.00%
2025/02/12	0	0.00	0.3	112.50	110.50	-0.3	1,441	-0.02%
2025/02/10	0	0.00	1	112.50	112.00	-1	1,454	-0.07%
2025/02/04	0	0.00	0	109.00	108.50	0	1,505	0.00%
2025/02/03	1	108.50	0	0.00	109.50	1	1,537	0.07%
2025/01/22	1	111.00	0	0.00	111.00	1	1,547	0.06%
2025/01/20	0	0.00	0	109.50	108.00	0	1,571	0.00%
2025/01/17	0	0.00	1	109.49	110.00	-1	1,591	-0.06%
2025/01/16	0	108.75	0	0.00	107.50	0	1,609	0.00%
2025/01/15	0	0.00	0	108.00	107.50	0	1,620	0.00%
2025/01/14	1	107.00	0	106.50	107.00	1	1,633	0.06%
2025/01/13	0	106.00	0	0.00	106.00	0	1,653	0.00%
2025/01/10	0.1	108.01	1	107.51	107.00	-0.9	1,652	-0.05%
2025/01/09	0	111.00	0	111.50	111.00	0	1,664	0.00%
2025/01/08	0	115.50	0.2	115.50	115.00	-0.2	1,666	-0.01%
2025/01/07	0.1	115.00	0	0.00	115.50	0.1	1,666	0.01%
2025/01/06	0	116.50	0	116.25	115.50	0	1,696	0.00%
2025/01/03	1	117.47	0	116.50	115.00	1	1,710	0.06%
2025/01/02	0	117.50	13	118.04	118.00	-13	1,716	-0.76%
2024/12/31	20.6	115.24	0	116.00	114.00	20.6	1,707	1.20%
2024/12/30	0	120.00	0	118.75	117.00	0	1,667	0.00%
2024/12/27	0.1	121.09	0	0.00	116.50	0.1	1,606	0.01%
2024/12/23	1	120.50	0	0.00	121.00	1	1,358	0.07%
2024/12/20	0	0.00	0	120.50	121.00	0	1,314	0.00%
2024/12/13	0.1	116.00	0	0.00	115.50	0.1	1,198	0.01%
2024/12/04	0	119.50	0.1	121.00	119.50	0	1,273	0.00%
2024/12/03	0	119.50	0	0.00	118.50	0	1,282	0.00%
2024/12/02	1	121.01	0	0.00	119.00	1	1,287	0.08%
2024/11/27	0	0.00	0	122.00	118.50	0	1,321	0.00%
2024/11/25	0.1	124.00	0	0.00	125.00	0.1	1,329	0.01%
2024/11/22	0	124.00	0	0.00	122.00	0	1,340	0.00%
2024/11/18	0	122.00	0	125.00	120.00	0	1,489	0.00%
2024/11/14	0	0.00	0.1	123.08	123.50	-0.1	1,523	0.00%
2024/11/13	0	0.00	0	121.00	123.50	0	1,520	0.00%
2024/11/11	0	119.50	1	120.00	121.00	-1	1,516	-0.07%
2024/11/08	0	120.00	0	117.00	115.50	0	1,512	0.00%
2024/11/07	0	119.50	0	118.50	119.00	0	1,523	0.00%
2024/11/05	0	117.50	0	117.50	116.00	0	1,547	0.00%
2024/11/04	0	117.00	0	0.00	117.50	0	1,575	0.00%
2024/11/01	0	118.50	0	0.00	121.00	0	1,610	0.00%
2024/10/28	0	0.00	7	118.50	118.50	-7	1,623	-0.43%
2024/10/23	2.1	120.26	0.2	121.49	121.00	1.8	1,722	0.11%
2024/10/22	0	124.00	0	0.00	123.50	0	1,745	0.00%
2024/10/21	0	0.00	0	125.00	124.50	0	1,803	0.00%
2024/10/15	0	127.00	0	0.00	130.00	0	2,068	0.00%
2024/10/08	3.1	128.69	0	0.00	129.50	3.1	2,175	0.14%
2024/10/04	1	129.50	0	131.00	130.00	1	2,192	0.05%
2024/10/01	0	0.00	1	134.50	135.50	-1	2,182	-0.05%
2024/09/30	0.2	134.50	1	134.00	133.00	-0.8	2,193	-0.04%
2024/09/27	0	134.00	3	134.00	134.00	-3	2,203	-0.14%
2024/09/26	0	0.00	2	133.75	134.00	-2	2,231	-0.09%
2024/09/25	0	0.00	4	131.88	132.50	-4	2,266	-0.18%
2024/09/24	0	0.00	2	130.50	130.00	-2	2,305	-0.09%
2024/09/23	0	129.50	1	130.50	130.50	-1	2,352	-0.04%
2024/09/20	0	132.00	0.1	132.00	132.50	-0.1	2,406	0.00%
2024/09/18	0	0.00	2	137.25	137.00	-2	2,521	-0.08%
2024/09/16	0	0.00	1	134.50	134.50	-1	2,696	-0.04%
2024/09/11	0	0.00	0	131.50	133.50	0	2,864	0.00%
2024/09/04	1.1	143.09	0	0.00	142.00	1.1	3,157	0.03%
2024/09/02	0.1	145.50	1	145.50	143.50	-0.9	3,374	-0.03%
2024/08/30	1	146.50	3	147.83	148.50	-2	3,418	-0.06%
2024/08/28	0	143.00	0	0.00	143.00	0	3,514	0.00%
2024/08/27	0	0.00	3.3	142.95	143.50	-3.3	3,598	-0.09%
2024/08/22	0.1	142.31	1.2	140.58	143.00	-1.1	3,763	-0.03%
2024/08/21	0	0.00	8.1	145.96	145.00	-8.1	3,729	-0.22%
2024/08/20	2	150.95	0	0.00	146.00	2	3,755	0.05%
2024/08/19	0.1	154.00	0	154.00	153.00	0.1	3,817	0.00%
2024/08/16	1	156.50	7.7	158.20	156.50	-6.7	3,860	-0.17%
2024/08/15	2	152.00	0	0.00	149.00	2	3,894	0.05%
2024/08/14	0	0.00	3	151.83	151.50	-3	4,019	-0.07%
2024/08/13	0.1	145.25	0	0.00	147.50	0.1	4,075	0.00%
2024/08/12	0	0.00	1	146.00	145.50	-1	4,169	-0.02%
2024/08/09	0	143.50	15	146.50	141.50	-15	4,185	-0.36%
2024/08/08	1	144.00	16	144.00	144.00	-15	4,244	-0.35%
2024/08/07	3	145.17	0	0.00	145.00	3	4,318	0.07%
2024/08/06	0	0.00	1.1	136.38	144.00	-1.1	4,379	-0.02%
2024/08/05	0	144.00	4	146.75	148.00	-4	4,414	-0.09%
2024/08/02	7.1	160.01	0	0.00	160.00	7.1	4,468	0.16%
2024/08/01	0	0.00	31.1	168.97	166.00	-31.1	4,545	-0.68%
2024/07/30	0	0.00	30	170.00	170.00	-30	4,720	-0.64%
2024/07/23	0.1	164.50	0	0.00	165.00	0.1	4,789	0.00%
2024/07/22	0	0.00	1	155.50	160.00	-1	4,817	-0.02%
2024/07/19	1	164.00	1	166.50	165.00	0	4,870	0.00%
2024/07/18	1	169.50	0.2	168.50	169.50	0.8	4,913	0.02%
2024/07/17	1	167.50	10	168.00	169.00	-9	5,023	-0.18%
2024/07/16	0	0.00	4	156.75	156.00	-4	5,080	-0.08%
2024/07/15	0	0.00	0	155.50	156.50	0	5,172	0.00%
2024/07/11	3	152.00	3	150.50	152.00	0	5,254	0.00%
2024/07/10	0	141.00	0	0.00	149.00	0	5,243	0.00%
2024/07/09	0	141.00	0	139.00	138.00	0	5,192	0.00%
2024/07/08	0	140.50	0	0.00	140.00	0	5,185	0.00%
2024/07/05	0	139.80	0	140.00	138.50	0	5,187	0.00%
2024/07/04	0	141.50	0	0.00	141.50	0	5,202	0.00%
2024/07/03	0	140.00	0	0.00	139.00	0	5,215	0.00%
2024/07/02	0.2	138.25	0	138.50	140.00	0.2	5,213	0.00%
2024/07/01	0	142.00	0	0.00	139.50	0	5,184	0.00%
2024/06/28	2	137.00	1	137.00	136.50	1	5,154	0.02%
2024/06/27	0	135.90	0	135.50	134.50	0	5,128	0.00%
2024/06/26	4	140.38	0	0.00	137.50	4	5,086	0.08%
2024/06/25	1.2	150.13	0.1	146.98	144.00	1.1	5,015	0.02%
2024/06/24	0	154.50	0	0.00	150.00	0	4,985	0.00%
2024/06/21	24	154.15	1	153.50	153.00	23	4,899	0.47%
2024/06/20	2	189.52	16	190.50	189.50	-14	4,747	-0.29%
2024/06/18	0	0.00	3	187.16	186.50	-3	4,736	-0.06%
2024/06/17	2.1	186.49	20	187.00	186.00	-18	4,701	-0.38%
2024/06/14	3	184.99	43	179.55	185.50	-40	4,664	-0.86%
2024/06/13	0	0.00	20	174.25	175.50	-20	4,557	-0.44%
2024/06/12	0	0.00	11	174.09	173.00	-11	4,592	-0.24%
2024/06/11	1	174.50	20	175.00	172.50	-19	4,508	-0.42%
2024/06/07	10	171.70	22.7	173.12	172.50	-12.7	4,437	-0.29%
2024/06/05	0	0.00	0	159.50	159.50	0	4,229	0.00%
2024/06/04	0	157.61	2	156.50	161.00	-2	4,181	-0.05%
2024/06/03	0.1	161.00	1	161.00	159.00	-0.9	4,126	-0.02%
2024/05/31	0.3	162.00	0	0.00	158.00	0.3	4,073	0.01%
2024/05/30	0	163.00	1	163.50	162.00	-1	4,006	-0.02%
2024/05/29	0	0.00	0.1	156.50	160.00	-0.1	3,906	0.00%
2024/05/27	0	0.00	0	158.50	159.50	0	3,864	0.00%
2024/05/24	0.1	156.23	0	0.00	157.00	0.1	3,838	0.00%
2024/05/23	2	150.03	0	0.00	154.00	2	3,788	0.05%
2024/05/22	0.1	162.11	0	159.83	158.50	0.1	3,675	0.00%
2024/05/21	0.1	163.88	0	164.00	161.50	0.1	3,614	0.00%
2024/05/20	2.7	168.01	1	167.50	169.00	1.7	3,544	0.05%
2024/05/17	0	163.50	1	164.47	166.50	-1	3,413	-0.03%
2024/05/16	1	161.49	3.2	161.40	163.00	-2.1	3,340	-0.06%
2024/05/15	0	153.33	1	153.00	153.00	-1	3,240	-0.03%
2024/05/14	1	158.49	1	156.74	155.00	0	3,211	0.00%
2024/05/13	4	160.96	3	155.83	161.00	1	3,127	0.03%
2024/05/10	0.2	150.83	0	0.00	154.00	0.2	3,040	0.00%
2024/05/09	0	0.00	0.1	155.50	150.00	-0.1	2,944	0.00%
2024/05/08	2.2	154.45	2.4	156.38	154.00	-0.2	2,871	-0.01%
2024/05/07	2	163.50	0.3	165.43	162.00	1.7	2,769	0.06%
2024/05/06	3	168.17	2	169.25	172.00	1	2,654	0.04%
2024/05/03	4.1	176.30	14.3	173.35	173.00	-10.2	2,552	-0.40%
2024/05/02	4.8	168.50	2.1	167.36	166.50	2.6	2,417	0.11%
2024/04/30	0	163.83	1.1	166.78	166.00	-1.1	2,343	-0.05%
2024/04/29	2	163.02	3.1	165.13	161.50	-1.1	2,269	-0.05%
2024/04/26	3	159.83	0	0.00	160.50	3	2,193	0.14%
2024/04/25	1.1	162.59	12.1	166.09	159.00	-11	2,119	-0.52%
2024/04/24	2	160.50	6	160.33	160.00	-4	2,000	-0.20%
2024/04/23	15.5	160.74	11	157.45	161.00	4.5	1,912	0.23%
2024/04/22	0	0.00	22.1	157.51	161.00	-22.1	1,727	-1.28%
2024/04/19	5	148.80	8.1	148.48	149.50	-3.1	1,499	-0.20%
2024/04/18	1.1	139.45	2.1	140.92	149.00	-1	1,358	-0.07%
2024/04/17	1.1	134.02	0	0.00	135.50	1.1	1,244	0.08%
2024/04/16	1	129.51	2	130.98	129.50	-1	1,206	-0.08%
2024/04/15	1	133.50	1	135.46	133.00	0	1,163	0.00%
2024/04/12	2	135.50	1	135.01	134.50	1	1,149	0.09%
2024/04/11	1	134.00	0	135.50	135.50	1	1,137	0.09%
2024/04/10	1	135.50	1	136.97	136.00	0	1,112	0.00%
2024/04/09	1	132.50	0	0.00	133.50	1	1,074	0.09%
2024/04/08	1	130.00	0.2	130.05	130.50	0.8	1,046	0.08%
2024/04/03	0	0.00	0.1	126.00	126.00	-0.1	1,017	0.00%
2024/04/02	0.1	126.00	0.1	126.75	127.00	0	1,009	0.00%
2024/04/01	0	127.00	0.1	127.37	127.50	-0.1	994	-0.01%
2024/03/29	0	0.00	1.1	124.06	124.00	-1.1	967	-0.11%
2024/03/28	2.1	125.50	6.1	126.57	125.50	-4	942	-0.42%
2024/03/27	1	125.00	4.3	123.59	126.00	-3.3	912	-0.36%
2024/03/26	1	120.00	6.1	118.67	120.00	-5.1	858	-0.59%
2024/03/25	4	121.00	1	120.49	119.50	3	835	0.36%
2024/03/22	6	116.25	3.5	116.90	116.50	2.5	794	0.31%
2024/03/21	0	0.00	7.5	117.24	118.50	-7.5	743	-1.00%
2024/03/20	1.2	108.92	0	108.00	108.00	1.2	646	0.18%
2024/03/19	0	108.00	0.1	107.58	107.50	-0.1	638	-0.02%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/15	0.3	106.17	1	106.00	106.50	-0.7	621	-0.12%
2024/03/14	0	105.50	0.6	105.67	106.50	-0.6	548	-0.12%
2024/03/13	1.2	105.08	1	105.99	106.00	0.2	538	0.03%
2024/03/12	1	103.00	0	103.00	103.50	1	522	0.19%
2024/03/11	0	0.00	0	100.50	101.00	0	500	0.00%
2024/03/08	0	0.00	0	101.00	102.00	0	479	0.00%
2024/03/07	0	0.00	0	101.50	101.50	0	463	0.00%
2024/03/06	0	101.50	2	101.50	102.00	-2	458	-0.44%
2024/03/05	2	101.00	0	100.32	101.00	2	448	0.44%
2024/03/04	0.1	99.21	0	0.00	99.20	0.1	422	0.03%