裕民 (2606)-永豐金-高雄券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
5,386張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0.8	55.66	0	0.00	55.10	0.8	18,482	0.00%
2025/05/05	4	55.48	1	55.40	55.00	3	18,361	0.02%
2025/05/02	0	56.33	6	55.32	57.50	-6	18,077	-0.03%
2025/04/30	5	52.52	2	52.69	52.30	3	17,895	0.02%
2025/04/29	4	53.58	2	53.50	53.30	2	17,829	0.01%
2025/04/25	3	53.07	2	54.00	53.10	1	17,806	0.01%
2025/04/24	1	53.49	4	53.23	53.10	-3	17,817	-0.02%
2025/04/23	1	52.80	2	53.00	52.90	-1	17,791	-0.01%
2025/04/22	0	50.70	1	50.70	50.60	-1	17,771	-0.01%
2025/04/21	0.1	51.50	2	51.90	51.00	-1.9	17,849	-0.01%
2025/04/16	4	52.38	1	52.40	51.70	3	17,857	0.02%
2025/04/15	11	54.15	10	53.15	53.70	1	17,775	0.01%
2025/04/14	4.2	53.91	4	53.73	53.00	0.2	17,691	0.00%
2025/04/11	16.5	51.83	15	51.39	50.80	1.5	17,426	0.01%
2025/04/10	6.5	51.97	0	0.00	51.90	6.5	16,998	0.04%
2025/04/09	3.1	48.13	0	0.00	47.35	3.1	16,807	0.02%
2025/04/08	3.2	53.31	0	0.00	52.60	3.2	16,820	0.02%
2025/04/02	1	64.90	1	65.00	64.80	0	16,982	0.00%
2025/04/01	1	65.10	1	66.00	64.70	0	17,132	0.00%
2025/03/31	1.2	65.38	1.2	66.00	64.40	0	17,261	0.00%
2025/03/28	1.2	67.75	0	0.00	67.40	1.2	17,380	0.01%
2025/03/27	1.1	70.17	1	71.00	69.00	0.1	17,448	0.00%
2025/03/26	0	0.00	1	70.70	70.30	-1	17,521	-0.01%
2025/03/24	1	71.10	1	71.40	70.90	0	17,836	0.00%
2025/03/21	3.3	71.11	2	71.25	71.00	1.3	17,978	0.01%
2025/03/20	3.2	71.26	2	71.40	71.60	1.2	18,031	0.01%
2025/03/19	5.2	73.26	2	74.35	72.70	3.2	17,971	0.02%
2025/03/18	3	73.30	1	74.10	73.50	2	17,823	0.01%
2025/03/17	5.3	74.05	1.2	74.39	73.50	4.1	17,702	0.02%
2025/03/14	18.2	74.26	142.4	75.61	75.50	-124.1	17,447	-0.71%	大賣/鉅額交易
2025/03/13	8.1	70.95	11	71.61	70.70	-2.9	16,762	-0.02%
2025/03/12	66.6	71.05	11	71.76	70.60	55.6	16,491	0.34%
2025/03/11	6	72.83	6	73.58	73.80	0	16,158	0.00%
2025/03/10	6	73.37	14	73.79	73.80	-8	15,989	-0.05%
2025/03/07	16	73.21	13	73.55	72.40	3	15,743	0.02%
2025/03/06	14.5	73.79	41.1	72.67	72.30	-26.6	15,295	-0.17%
2025/03/05	17	74.56	9	74.41	73.80	8	15,080	0.05%
2025/03/04	25	72.32	31	72.78	75.20	-6	14,595	-0.04%
2025/03/03	14.6	71.08	15.4	71.39	71.40	-0.8	14,179	-0.01%
2025/02/27	76.8	75.75	106	76.61	73.70	-29.2	13,839	-0.21%	大賣/
2025/02/26	29.1	73.14	26.2	72.73	71.70	2.9	12,451	0.02%
2025/02/25	48.1	73.21	46.9	72.57	72.30	1.2	12,083	0.01%
2025/02/24	136.9	70.23	52	71.73	73.10	84.9	10,951	0.77%	大買/
2025/02/21	6.2	67.32	3	68.27	66.50	3.2	9,794	0.03%
2025/02/20	21.1	69.33	9	69.49	67.20	12.1	9,539	0.13%
2025/02/19	12	68.58	7	69.04	69.10	5	8,942	0.06%
2025/02/18	10	70.43	10.2	69.39	70.00	-0.2	8,792	0.00%
2025/02/17	12	68.80	20.5	69.83	70.50	-8.5	8,550	-0.10%
2025/02/14	50	68.15	52.5	68.60	65.80	-2.5	7,923	-0.03%
2025/02/13	7	63.79	12	65.60	66.60	-5	6,651	-0.08%
2025/02/12	1	60.30	8.5	60.11	60.60	-7.5	6,247	-0.12%
2025/02/06	1	57.30	0	0.00	57.50	1	6,272	0.02%
2025/02/05	1	56.80	3	57.67	57.80	-2	6,317	-0.03%
2025/02/04	0.1	56.50	0	0.00	56.50	0.1	6,383	0.00%
2025/02/03	0.5	56.60	6	56.50	56.50	-5.5	6,451	-0.09%
2025/01/17	1	58.70	1.5	59.13	59.20	-0.5	6,443	-0.01%
2025/01/16	3	57.60	0	0.00	57.50	3	6,359	0.05%
2025/01/15	1	59.20	0	0.00	57.00	1	6,329	0.02%
2025/01/14	5	58.84	4.4	59.06	59.40	0.6	6,321	0.01%
2025/01/13	1	59.10	3	59.40	59.10	-2	6,236	-0.03%
2025/01/10	0	58.10	0.4	58.40	58.80	-0.4	6,098	-0.01%
2025/01/09	0	0.00	0.1	58.10	55.70	-0.1	6,019	0.00%
2025/01/08	0.1	57.50	0	0.00	58.20	0.1	5,988	0.00%
2025/01/06	1	57.40	0	0.00	57.60	1	5,978	0.02%
2024/12/31	1	58.80	3	59.07	58.10	-2	6,015	-0.03%
2024/12/30	2	58.65	1	58.40	58.90	1	5,982	0.02%
2024/12/27	0	0.00	2	56.85	57.10	-2	5,968	-0.03%
2024/12/23	0.4	54.16	0	0.00	53.80	0.4	6,012	0.01%
2024/12/20	3	53.47	0	0.00	53.00	3	5,911	0.05%
2024/12/19	2	54.25	0	0.00	53.80	2	5,727	0.03%
2024/12/18	2	56.85	2	56.20	55.40	0	5,522	0.00%
2024/12/17	1	57.00	0	0.00	56.10	1	5,327	0.02%
2024/12/16	1	56.90	1	56.60	57.00	0	5,113	0.00%
2024/12/13	1	57.20	0	0.00	57.20	1	4,962	0.02%
2024/12/10	2	58.45	0	0.00	57.90	2	4,744	0.04%
2024/12/09	0	59.60	1	59.40	59.40	-1	4,755	-0.02%
2024/12/04	2	57.65	0	0.00	58.30	2	4,662	0.04%
2024/12/03	0	0.00	1	58.80	59.10	-1	4,665	-0.02%
2024/12/02	2	59.05	2	59.10	58.50	0	4,652	0.00%
2024/11/29	0	0.00	0.3	59.30	59.60	-0.3	4,634	-0.01%
2024/11/27	1	59.20	2	59.50	59.60	-1	4,635	-0.02%
2024/11/26	0	0.00	0.1	60.90	60.70	-0.1	4,526	0.00%
2024/11/25	0	0.00	1	60.60	61.10	-1	4,528	-0.02%
2024/11/22	0	0.00	1	61.20	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	3	61.17	61.20	-3	4,525	-0.07%
2024/11/20	2	60.35	4	60.53	60.20	-2	4,464	-0.04%
2024/11/19	0	0.00	29	59.73	60.70	-29	4,392	-0.66%
2024/11/18	0	0.00	2	61.00	60.30	-2	4,304	-0.05%
2024/11/15	2.6	60.71	0	61.20	60.50	2.5	4,235	0.06%
2024/11/14	1	60.50	9.3	60.25	60.50	-8.3	4,141	-0.20%
2024/11/13	0	0.00	10.8	59.61	59.50	-10.8	4,025	-0.27%
2024/11/12	1.3	58.87	1	58.90	58.70	0.3	3,924	0.01%
2024/11/11	6.1	58.61	5	59.18	58.90	1.1	3,858	0.03%
2024/11/08	0.1	57.00	5	57.28	56.70	-4.9	3,730	-0.13%
2024/11/07	0	0.00	2	57.00	57.00	-2	3,747	-0.05%
2024/11/06	0	0.00	2	57.20	57.00	-2	3,740	-0.05%
2024/11/05	0	0.00	1	56.90	56.70	-1	3,759	-0.03%
2024/11/04	0	0.00	1.6	56.40	56.50	-1.6	3,748	-0.04%
2024/11/01	1	56.20	1	56.50	56.20	0	3,813	0.00%
2024/10/30	5	55.64	11	55.85	55.70	-6	3,758	-0.16%
2024/10/25	0	0.00	1	55.50	55.40	-1	3,785	-0.03%
2024/10/24	0	0.00	1	53.60	54.30	-1	3,767	-0.03%
2024/10/23	1	54.70	0	0.00	54.20	1	3,778	0.03%
2024/10/21	1	54.60	3	55.40	55.30	-2	3,812	-0.05%
2024/10/18	0	0.00	2	54.13	54.30	-2	3,893	-0.05%
2024/10/16	0	0.00	1	54.80	54.90	-1	3,953	-0.03%
2024/10/11	0	0.00	1	54.40	54.10	-1	4,130	-0.02%
2024/10/08	1	55.20	1	55.90	55.60	0	4,231	0.00%
2024/10/07	1	55.20	1	56.00	55.30	0	4,281	0.00%
2024/10/04	4.4	54.98	4	55.38	55.80	0.4	4,460	0.01%
2024/10/01	0.6	55.80	3	55.77	56.60	-2.4	4,451	-0.05%
2024/09/30	11	56.20	13.3	56.20	55.80	-2.3	4,477	-0.05%
2024/09/27	4	55.20	5.4	55.31	55.60	-1.4	4,435	-0.03%
2024/09/26	1	54.40	1	53.80	53.40	0	4,461	0.00%
2024/09/25	0	53.40	1	53.50	53.80	-1	4,462	-0.02%
2024/09/24	1	53.10	0	0.00	52.80	1	4,460	0.02%
2024/09/23	1	51.90	0	0.00	52.50	1	4,637	0.02%
2024/09/16	0	0.00	1	51.40	51.80	-1	5,119	-0.02%
2024/09/10	1	50.50	0	0.00	50.20	1	5,391	0.02%
2024/09/09	1	51.50	1	51.00	51.50	0	5,594	0.00%
2024/09/03	1	53.50	0	0.00	53.10	1	6,580	0.02%
2024/08/30	4	54.65	2	54.40	54.70	2	6,905	0.03%
2024/08/26	0	0.00	0.1	54.59	54.00	-0.1	7,271	0.00%
2024/08/22	0.1	52.90	0	0.00	52.90	0.1	7,732	0.00%
2024/08/21	0.1	52.90	0	53.20	52.80	0	7,845	0.00%
2024/08/20	0	0.00	1	52.80	52.80	-1	7,890	-0.01%
2024/08/19	2	53.00	1	53.00	52.90	1	7,994	0.01%
2024/08/15	2	53.10	0	0.00	52.50	2	8,136	0.02%
2024/08/09	1	52.60	1	52.60	52.50	0	8,975	0.00%
2024/08/08	0.1	51.70	0	0.00	51.20	0.1	9,506	0.00%
2024/08/07	3	50.70	3	51.20	52.00	0	10,676	0.00%
2024/08/06	11.3	49.64	8	48.98	48.80	3.3	11,621	0.03%
2024/08/05	2.1	48.12	0	0.00	47.95	2.1	12,064	0.02%
2024/08/02	1	52.40	0	0.00	51.90	1	13,200	0.01%
2024/08/01	0.1	52.80	3	53.00	53.20	-2.9	13,519	-0.02%
2024/07/30	2	50.90	0	0.00	51.60	2	13,587	0.01%
2024/07/22	10.3	50.38	0	0.00	50.70	10.3	13,775	0.07%
2024/07/19	3.2	51.34	16	50.80	50.80	-12.8	13,749	-0.09%
2024/07/18	1	52.50	1	52.80	52.50	0	13,753	0.00%
2024/07/17	0	0.00	2	53.00	52.60	-2	13,778	-0.01%
2024/07/16	0.1	52.90	0.2	53.30	52.60	-0.1	13,919	0.00%
2024/07/15	1.3	52.56	0	0.00	52.50	1.3	14,106	0.01%
2024/07/12	0.1	53.60	0	0.00	53.20	0.1	14,080	0.00%
2024/07/11	0	0.00	1	54.30	54.00	-1	14,058	-0.01%
2024/07/10	2.6	53.63	0	0.00	53.10	2.6	14,057	0.02%
2024/07/09	8.6	54.19	5	53.90	53.80	3.6	14,103	0.03%
2024/07/08	7	55.20	1	55.20	54.80	6	14,146	0.04%
2024/07/05	8.1	57.39	3	57.70	57.00	5.1	14,004	0.04%
2024/07/04	23.2	59.11	3	59.43	59.00	20.2	13,885	0.15%
2024/07/03	1	60.20	8	60.99	60.90	-7	13,838	-0.05%
2024/07/02	5.1	58.62	38.3	58.87	59.50	-33.2	13,551	-0.25%
2024/07/01	1	57.00	5.2	56.98	56.50	-4.2	13,238	-0.03%
2024/06/28	1	56.50	7	56.10	55.80	-6	13,180	-0.05%
2024/06/27	8.3	55.67	4.1	56.05	55.50	4.2	13,138	0.03%
2024/06/26	42	58.60	0	0.00	58.10	42	12,927	0.32%
2024/06/25	0	0.00	81	57.97	58.70	-81	12,829	-0.63%
2024/06/24	0	0.00	1	56.90	56.80	-1	12,680	-0.01%
2024/06/21	0	0.00	7	57.11	56.20	-7	12,668	-0.06%
2024/06/20	2.1	56.21	3	56.27	56.40	-0.9	12,591	-0.01%
2024/06/19	2.2	55.62	1	56.10	55.60	1.2	12,606	0.01%
2024/06/17	1	55.70	0	0.00	55.80	1	12,620	0.01%
2024/06/14	7	56.31	2	56.30	56.30	5	12,708	0.04%
2024/06/13	5	55.76	2	56.25	55.20	3	12,528	0.02%
2024/06/12	116.4	55.85	5.1	55.83	55.70	111.3	12,391	0.90%	大買/鉅額交易
2024/06/11	17	61.42	7	59.40	59.10	10	12,132	0.08%
2024/06/07	2	61.15	19	61.27	61.30	-17	11,895	-0.14%
2024/06/06	1	59.80	1	60.50	60.50	0	11,796	0.00%
2024/06/05	14	59.91	2	59.65	59.80	12	11,822	0.10%
2024/06/04	2	58.35	0	0.00	58.20	2	11,751	0.02%
2024/05/31	2	60.09	5	60.84	58.80	-3	11,823	-0.03%
2024/05/30	3	59.60	1	58.70	59.00	2	11,768	0.02%
2024/05/29	4	61.00	2	59.70	59.50	2	11,788	0.02%
2024/05/28	6	60.82	6	60.68	60.70	0	11,603	0.00%
2024/05/27	2	58.25	4	58.75	58.70	-2	11,599	-0.02%
2024/05/24	1	57.60	0	0.00	57.60	1	11,600	0.01%
2024/05/23	1	57.50	0	0.00	57.10	1	11,725	0.01%
2024/05/22	1	58.50	0	0.00	58.30	1	11,753	0.01%
2024/05/21	4	57.43	0	0.00	57.30	4	11,899	0.03%
2024/05/20	2	57.50	0	0.00	57.90	2	12,095	0.02%
2024/05/17	11	58.72	6	58.12	57.80	5	12,288	0.04%
2024/05/16	7	60.39	14	60.32	60.90	-7	12,071	-0.06%
2024/05/15	19	59.57	7	59.16	58.50	12	11,826	0.10%
2024/05/14	25	60.57	19	61.08	60.70	6	11,626	0.05%
2024/05/13	39.1	63.43	33	61.72	60.20	6.1	11,073	0.06%
2024/05/10	29	60.49	71	60.67	61.30	-42	9,899	-0.42%
2024/05/09	10	59.09	11.3	59.76	59.00	-1.3	8,897	-0.01%