萬海 (2615)-永豐金-高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.5
漲跌
▼1.5
漲幅
-1.74%
成交量
11,054張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	85.27	4	86.00	86.00	-1	14,568	-0.01%
2025/05/06	5	85.24	7	85.27	85.70	-2	14,494	-0.01%
2025/05/05	0	83.00	5	84.20	83.90	-5	14,495	-0.03%
2025/05/02	2	82.85	5.1	83.68	83.10	-3.1	14,443	-0.02%
2025/04/30	1	82.20	10	82.32	82.50	-9	14,447	-0.06%
2025/04/29	2	81.50	0	0.00	82.20	2	14,445	0.01%
2025/04/28	1	82.70	3	82.77	82.30	-2	14,464	-0.01%
2025/04/25	6	81.88	5	82.78	82.20	1	14,492	0.01%
2025/04/24	5	82.80	10.2	82.73	81.80	-5.2	14,386	-0.04%
2025/04/23	11	81.73	4	81.85	81.60	7	14,321	0.05%
2025/04/22	8	80.57	11	81.05	80.40	-3	14,125	-0.02%
2025/04/21	4.1	79.80	6	80.67	82.10	-1.9	13,895	-0.01%
2025/04/18	20	84.30	24.2	83.70	83.20	-4.2	13,749	-0.03%
2025/04/17	12.1	80.39	6	79.75	79.30	6.1	13,201	0.05%
2025/04/16	15.1	83.11	4	83.35	83.30	11.1	13,206	0.08%
2025/04/15	31.2	84.09	25.6	84.59	86.00	5.6	12,846	0.04%
2025/04/14	2	80.70	0.2	81.20	81.20	1.8	11,717	0.02%
2025/04/11	17	69.29	26.7	69.80	73.90	-9.7	11,373	-0.08%
2025/04/10	1	67.20	0	0.00	67.20	1	11,435	0.01%
2025/04/09	4.6	61.77	11.2	62.48	61.10	-6.6	11,678	-0.06%
2025/04/08	6.6	68.98	6	67.98	67.80	0.6	11,478	0.00%
2025/04/07	1.4	75.30	0	0.00	75.30	1.4	11,412	0.01%
2025/04/02	2	81.40	3	82.97	83.60	-1	11,508	-0.01%
2025/04/01	0	79.10	3	81.13	81.90	-3	11,485	-0.03%
2025/03/31	4.2	79.89	4	79.18	78.20	0.2	11,468	0.00%
2025/03/28	3.1	81.86	4	81.93	82.20	-1	11,474	-0.01%
2025/03/27	0.1	83.46	2	83.20	83.00	-1.9	11,541	-0.02%
2025/03/26	3	83.43	1	83.30	83.30	2	11,613	0.02%
2025/03/25	0	84.40	0	0.00	84.20	0	11,737	0.00%
2025/03/24	1	86.40	2	84.90	84.60	-1	11,847	-0.01%
2025/03/21	4	86.65	50	87.80	86.10	-46	11,974	-0.38%
2025/03/20	4.1	87.72	72.2	88.43	88.00	-68.1	11,717	-0.58%
2025/03/19	0	0.00	4.2	88.06	88.00	-4.2	11,809	-0.04%
2025/03/18	6	87.03	28.1	87.49	87.80	-22.1	11,812	-0.19%
2025/03/17	1	84.20	11.1	84.91	86.20	-10.1	11,752	-0.09%
2025/03/14	8.1	81.90	12.6	82.00	82.60	-4.5	11,844	-0.04%
2025/03/13	10.3	81.00	3	81.47	80.10	7.3	12,585	0.06%
2025/03/12	28.4	81.70	10	81.51	81.00	18.4	12,557	0.15%
2025/03/11	5	86.08	3.4	84.71	85.70	1.7	12,298	0.01%
2025/03/10	12.5	87.20	5	86.86	86.00	7.5	12,310	0.06%
2025/03/07	3.1	87.54	4.1	87.10	87.90	-1	12,341	-0.01%
2025/03/06	4	86.08	4.2	86.00	86.30	-0.2	12,294	0.00%
2025/03/05	6.1	84.36	6	85.63	85.50	0.1	12,573	0.00%
2025/03/04	0	0.00	2	84.50	84.60	-2	12,812	-0.02%
2025/03/03	1	84.01	17	84.41	85.00	-16	13,384	-0.12%
2025/02/27	1.2	84.75	3	83.93	84.00	-1.8	13,597	-0.01%
2025/02/26	2	86.25	3.5	86.03	85.50	-1.5	14,069	-0.01%
2025/02/25	3	85.53	9	85.81	85.80	-6	14,491	-0.04%
2025/02/24	0.1	85.57	2	84.71	85.60	-1.9	15,417	-0.01%
2025/02/21	3	84.10	6	84.43	84.00	-3	16,763	-0.02%
2025/02/20	9	85.34	5	84.26	84.20	4	17,183	0.02%
2025/02/19	2.1	84.50	3	84.67	85.00	-0.9	17,448	-0.01%
2025/02/18	3.4	84.08	5.1	84.18	84.90	-1.7	17,918	-0.01%
2025/02/17	4.1	83.41	8	83.77	84.40	-3.9	18,188	-0.02%
2025/02/14	8	80.33	17.1	81.16	82.30	-9.1	18,347	-0.05%
2025/02/13	4	79.80	1.3	78.26	80.80	2.7	19,062	0.01%
2025/02/12	0.2	78.00	1	79.99	78.30	-0.8	19,606	0.00%
2025/02/11	2	77.55	1	77.11	77.00	1	20,453	0.00%
2025/02/10	9	75.89	11.2	76.81	76.50	-2.2	20,960	-0.01%
2025/02/07	1	74.90	1.8	75.17	75.10	-0.8	21,410	0.00%
2025/02/06	5	74.68	0	0.00	74.60	5	22,686	0.02%
2025/02/05	6	75.40	7	75.88	75.80	-1	24,386	0.00%
2025/02/04	2.1	72.39	3	72.79	71.50	-0.9	25,423	0.00%
2025/02/03	7.9	74.26	3	74.04	73.20	4.9	25,486	0.02%
2025/01/22	0.1	75.97	7	75.91	76.10	-6.9	25,566	-0.03%
2025/01/20	2.3	74.88	2	74.70	74.70	0.3	26,044	0.00%
2025/01/17	1.2	75.78	1	76.60	76.60	0.2	26,171	0.00%
2025/01/16	4.1	76.56	13	76.33	76.40	-8.9	26,338	-0.03%
2025/01/15	2.3	77.89	3	77.77	77.50	-0.7	26,732	0.00%
2025/01/14	6	78.64	2	78.40	78.40	4	27,083	0.01%
2025/01/13	4.3	77.84	4	77.90	77.90	0.3	27,379	0.00%
2025/01/10	2	78.10	5	79.70	80.90	-3	27,816	-0.01%
2025/01/09	9.2	81.14	6	80.62	80.00	3.2	27,955	0.01%
2025/01/08	3.1	84.26	2	84.35	84.00	1.1	27,772	0.00%
2025/01/07	5	84.36	1	84.12	84.30	4.1	27,958	0.01%
2025/01/06	4.1	84.03	11.3	84.09	84.50	-7.2	27,996	-0.03%
2025/01/03	7	85.53	7	85.50	84.70	0	28,289	0.00%
2025/01/02	1	83.60	10	83.06	83.60	-9	28,397	-0.03%
2024/12/31	3	80.73	0	0.00	81.10	3	29,104	0.01%
2024/12/30	1.3	80.68	2	80.50	80.50	-0.7	29,846	0.00%
2024/12/27	3.2	81.49	1	81.00	81.00	2.2	30,878	0.01%
2024/12/26	1	82.60	0	82.60	82.30	1	32,117	0.00%
2024/12/25	1	82.20	0	82.20	83.00	1	33,461	0.00%
2024/12/24	2.2	83.11	3.3	82.50	82.10	-1.1	35,582	0.00%
2024/12/23	2.1	82.21	4	81.70	82.00	-1.9	37,935	0.00%
2024/12/20	0	0.00	1	81.40	82.30	-1	39,416	0.00%
2024/12/19	12.3	80.93	9	81.17	80.80	3.3	39,558	0.01%
2024/12/18	2	80.95	1	81.40	81.40	1	39,566	0.00%
2024/12/17	1.2	81.29	12	81.09	82.20	-10.7	39,561	-0.03%
2024/12/16	16.2	80.68	4	79.98	79.60	12.2	39,607	0.03%
2024/12/13	2.7	82.54	13.1	83.21	82.20	-10.4	39,400	-0.03%
2024/12/12	24.2	82.37	2	82.39	81.70	22.2	39,349	0.06%
2024/12/11	11.3	83.38	6	83.72	82.90	5.3	39,300	0.01%
2024/12/10	6	84.87	2	85.16	84.50	4	39,332	0.01%
2024/12/09	38.6	87.38	46.4	87.15	86.10	-7.8	39,141	-0.02%
2024/12/06	3.2	84.70	1.1	85.13	84.00	2.1	38,433	0.01%
2024/12/05	34.1	84.30	1	85.31	84.20	33.1	38,372	0.09%
2024/12/04	2.1	85.70	4	85.65	86.30	-1.9	38,376	0.00%
2024/12/03	4.1	85.93	6	85.35	86.10	-1.9	38,502	0.00%
2024/12/02	4.1	84.07	3	84.37	83.40	1.1	38,342	0.00%
2024/11/29	10.4	84.04	4	84.05	83.00	6.4	38,473	0.02%
2024/11/28	2.1	84.20	2.1	85.13	83.80	0	38,680	0.00%
2024/11/27	105.6	86.29	11.2	85.53	84.50	94.4	38,470	0.25%	大買/
2024/11/26	11.5	90.34	5.3	90.53	89.70	6.3	37,910	0.02%
2024/11/25	24.2	91.93	3	91.90	90.70	21.2	37,921	0.06%
2024/11/22	12	93.78	6.1	93.70	93.60	5.9	37,730	0.02%
2024/11/21	32	97.19	45.5	97.51	95.80	-13.5	37,298	-0.04%
2024/11/20	34.2	95.40	41.8	96.55	94.80	-7.6	36,322	-0.02%
2024/11/19	8	92.89	33.5	92.84	93.30	-25.5	35,041	-0.07%
2024/11/18	13	91.52	16	91.84	90.90	-3	34,756	-0.01%
2024/11/15	5.2	91.65	3.5	91.47	90.50	1.7	34,624	0.00%
2024/11/14	12	90.09	4	89.80	89.80	8	34,403	0.02%
2024/11/13	11.2	91.64	6.6	91.08	90.60	4.6	34,579	0.01%
2024/11/12	59.8	93.37	38	94.00	91.30	21.7	34,754	0.06%
2024/11/11	24	94.46	13.4	93.52	94.30	10.6	34,807	0.03%
2024/11/08	43.4	94.52	47	95.06	93.70	-3.5	34,755	-0.01%
2024/11/07	7.4	91.04	6	91.03	91.80	1.4	34,903	0.00%
2024/11/06	18.1	94.01	13	93.90	93.60	5.1	34,962	0.01%
2024/11/05	27.6	94.40	39.3	94.67	94.70	-11.7	35,337	-0.03%
2024/11/04	57.8	93.92	59.1	92.43	89.80	-1.3	34,898	0.00%
2024/11/01	44.4	89.69	67.7	90.56	94.20	-23.3	33,867	-0.07%
2024/10/30	13.5	87.70	12	86.69	85.70	1.5	33,326	0.00%
2024/10/29	4.3	86.56	2	86.21	85.70	2.3	33,492	0.01%
2024/10/28	22.4	88.34	19.2	87.73	88.60	3.2	33,530	0.01%
2024/10/25	8.7	86.45	8	87.11	86.90	0.7	33,429	0.00%
2024/10/24	6.3	87.23	5.1	87.18	86.00	1.2	33,446	0.00%
2024/10/23	4.1	87.92	3	88.43	87.70	1.1	33,445	0.00%
2024/10/22	13.6	88.75	10	89.54	87.60	3.6	33,552	0.01%
2024/10/21	2.2	87.35	4.7	87.31	87.90	-2.6	33,427	-0.01%
2024/10/18	13	86.11	9	85.80	85.30	4	33,412	0.01%
2024/10/17	10.9	86.68	13.1	86.17	86.40	-2.2	33,275	-0.01%
2024/10/16	5.4	82.84	0	82.30	82.20	5.3	32,997	0.02%
2024/10/15	34	81.20	2	82.20	81.10	32	33,039	0.10%
2024/10/14	12.2	82.90	12.5	82.46	82.00	-0.3	33,346	0.00%
2024/10/11	12.3	83.88	18	83.78	83.00	-5.7	33,454	-0.02%
2024/10/09	8	83.77	15	83.44	83.00	-7	33,604	-0.02%
2024/10/08	5.2	86.40	23	85.83	85.50	-17.8	33,639	-0.05%
2024/10/07	37.3	86.66	44.8	87.25	85.70	-7.5	33,858	-0.02%
2024/10/04	44.8	89.75	18.2	89.62	89.30	26.6	33,872	0.08%
2024/10/01	55.6	99.51	34	100.49	99.20	21.5	33,637	0.06%
2024/09/30	46.3	100.86	21.5	99.60	98.00	24.8	32,958	0.08%
2024/09/27	34.3	106.40	56.5	106.16	107.50	-22.2	32,265	-0.07%
2024/09/26	72.4	102.94	73.6	103.31	102.00	-1.2	31,422	0.00%
2024/09/25	89	95.09	123.4	96.45	99.70	-34.4	30,038	-0.11%	大賣/
2024/09/24	50.6	87.55	136.7	88.56	90.70	-86.1	27,949	-0.31%	大賣/
2024/09/23	3	82.03	8.1	82.36	82.50	-5.1	26,876	-0.02%
2024/09/20	2	81.15	2	81.05	81.10	0	27,305	0.00%
2024/09/19	3	80.20	4	80.50	81.00	-1	28,026	0.00%
2024/09/18	2.1	80.06	39.1	80.34	80.50	-37	28,900	-0.13%
2024/09/16	23	77.68	0	78.30	78.30	23	30,633	0.08%
2024/09/13	5	77.54	6	78.40	79.20	-1	31,476	0.00%
2024/09/12	11	78.21	52.6	78.31	77.70	-41.6	32,673	-0.13%
2024/09/11	7	76.29	9.4	75.87	76.80	-2.4	33,220	-0.01%
2024/09/10	4.7	75.05	3.5	74.83	74.10	1.2	34,500	0.00%
2024/09/09	19.3	75.70	2	75.80	75.20	17.3	35,508	0.05%
2024/09/06	12.1	77.98	2	78.40	78.20	10.1	36,148	0.03%
2024/09/05	2	79.65	28.1	79.65	78.80	-26.1	37,345	-0.07%
2024/09/04	52	76.82	6.1	76.72	78.70	45.9	39,131	0.12%
2024/09/03	16.1	79.63	1	79.50	79.50	15.1	40,875	0.04%
2024/09/02	35	81.57	13.1	80.05	79.50	21.9	43,141	0.05%
2024/08/30	13.3	81.36	49.3	81.35	82.90	-36	43,791	-0.08%
2024/08/29	11	78.04	35.3	78.51	79.20	-24.3	43,678	-0.06%
2024/08/28	21	78.14	57.1	78.28	78.10	-36.1	45,476	-0.08%
2024/08/27	48.3	79.21	14	78.07	78.30	34.3	45,817	0.07%
2024/08/26	17.5	80.61	36.1	81.46	79.90	-18.7	45,676	-0.04%
2024/08/23	8	80.20	9	79.74	79.50	-1	45,635	0.00%
2024/08/22	0.1	79.84	9	80.10	79.70	-8.9	45,927	-0.02%
2024/08/21	4	79.35	8	80.04	80.40	-4	46,209	-0.01%
2024/08/20	17	80.39	20	79.95	79.20	-3	46,217	-0.01%
2024/08/19	29	80.47	13	79.71	79.50	16	46,054	0.03%
2024/08/16	3.1	80.31	5.1	80.95	80.80	-2	45,967	0.00%
2024/08/15	22	79.60	24.7	80.18	80.40	-2.7	45,678	-0.01%
2024/08/14	31.1	78.64	26.1	78.24	77.70	5	45,246	0.01%
2024/08/13	40.3	80.08	24.1	79.49	79.10	16.2	44,815	0.04%
2024/08/12	10.2	81.51	26.5	81.30	82.50	-16.3	44,178	-0.04%
2024/08/09	39.3	78.97	21	79.00	77.20	18.3	45,149	0.04%
2024/08/08	22.5	80.86	25	80.60	78.80	-2.5	49,084	-0.01%
2024/08/07	37	81.20	28	80.86	84.20	9	50,537	0.02%
2024/08/06	32.7	78.55	32.4	79.29	79.60	0.3	51,107	0.00%
2024/08/05	27.3	77.33	28.5	76.27	75.00	-1.2	51,191	0.00%
2024/08/02	28	80.76	19.5	80.37	79.70	8.5	51,118	0.02%
2024/08/01	5.2	78.76	19.1	78.83	79.70	-13.9	50,658	-0.03%
2024/07/31	14	77.16	26.5	77.02	77.90	-12.5	50,404	-0.02%
2024/07/30	11.2	75.21	9.1	75.57	76.20	2.1	50,310	0.00%
2024/07/29	11	73.41	12	73.62	72.90	-1	50,441	0.00%
2024/07/26	22.2	72.62	17	73.30	73.90	5.2	50,553	0.01%
2024/07/23	14.5	72.62	16	73.93	74.20	-1.6	50,717	0.00%
2024/07/22	16	69.21	18.3	70.16	71.00	-2.3	50,851	0.00%
2024/07/19	14.3	72.26	9	71.36	71.10	5.3	50,442	0.01%
2024/07/18	9.2	73.81	7	73.81	74.00	2.2	50,132	0.00%
2024/07/17	9	74.82	14	74.31	73.50	-5	49,984	-0.01%
2024/07/16	25.1	77.56	9	77.82	75.10	16.1	49,777	0.03%
2024/07/15	12.4	76.62	20.7	77.05	77.90	-8.3	49,553	-0.02%
2024/07/12	27.7	76.09	14	76.20	76.40	13.7	49,136	0.03%
2024/07/11	7	77.10	3.1	77.35	77.30	3.9	48,805	0.01%
2024/07/10	3.6	76.45	9.2	76.35	76.10	-5.6	48,607	-0.01%
2024/07/09	24.3	78.43	24	78.04	77.20	0.3	48,258	0.00%
2024/07/08	39.4	76.83	35.9	77.36	78.00	3.5	47,642	0.01%
2024/07/05	17.3	84.18	31	84.19	83.70	-13.7	46,700	-0.03%
2024/07/04	4.2	86.74	2.3	87.68	86.40	1.9	46,213	0.00%
2024/07/03	3.3	87.45	5.2	88.00	87.60	-1.9	45,858	0.00%
2024/07/02	17.3	85.95	19	85.23	84.80	-1.7	45,291	0.00%
2024/07/01	39.7	88.17	34.1	85.54	86.00	5.6	44,799	0.01%
2024/06/28	26	88.81	18	89.56	88.60	8	44,030	0.02%
2024/06/27	26.1	89.30	40	89.42	89.20	-14	43,631	-0.03%
2024/06/26	27.4	90.01	10.4	90.87	89.00	17.1	43,091	0.04%
2024/06/25	21.1	89.98	29.1	90.77	91.70	-8	42,423	-0.02%
2024/06/24	59.8	90.50	51	90.73	88.80	8.8	41,532	0.02%
2024/06/21	70.3	95.14	80.2	95.31	92.30	-10	40,591	-0.02%
2024/06/20	46.1	92.33	28.9	92.44	92.10	17.2	38,643	0.04%
2024/06/19	52.3	92.48	55.3	91.82	90.00	-3	37,771	-0.01%
2024/06/18	21.3	89.51	14.1	90.26	88.80	7.2	36,480	0.02%
2024/06/17	86.3	90.78	61.3	91.29	89.10	24.9	35,801	0.07%
2024/06/14	30.7	88.49	50.5	90.65	92.80	-19.8	34,396	-0.06%
2024/06/13	51.7	86.05	48.4	85.11	84.40	3.3	33,344	0.01%
2024/06/12	76.8	85.10	106.3	83.72	83.00	-29.5	32,877	-0.09%	大賣/
2024/06/11	96.8	94.85	78.5	92.84	88.20	18.3	31,780	0.06%
2024/06/07	87.2	99.19	73.2	99.07	96.20	14	29,937	0.05%
2024/06/06	102.1	93.63	123.2	94.06	96.80	-21.2	27,958	-0.08%	大買/大賣/
2024/06/05	6	86.47	32.3	87.66	88.00	-26.3	25,592	-0.10%
2024/06/04	23.2	80.56	21	80.43	80.00	2.2	24,729	0.01%
2024/06/03	93.5	79.61	81.1	79.53	82.00	12.5	24,299	0.05%
2024/05/31	24.9	84.45	5.1	82.20	79.70	19.8	22,456	0.09%
2024/05/30	1	85.02	27.3	86.59	87.50	-26.2	22,077	-0.12%
2024/05/29	13.4	88.12	6.1	89.35	85.60	7.3	21,953	0.03%
2024/05/28	31.3	85.79	12.8	87.50	87.00	18.5	21,736	0.09%
2024/05/27	18.5	79.22	24.1	80.67	82.10	-5.6	21,665	-0.03%
2024/05/24	12.1	73.33	9.1	73.52	74.90	3	21,326	0.01%
2024/05/23	5.5	71.18	3.2	71.34	71.10	2.3	21,128	0.01%
2024/05/22	6	70.43	1	71.20	71.20	5	21,144	0.02%
2024/05/21	3	69.03	2.1	69.87	68.80	0.9	21,103	0.00%
2024/05/20	1	70.90	8.2	70.56	70.80	-7.2	21,096	-0.03%
2024/05/17	7	71.37	5.1	70.28	70.00	2	21,037	0.01%
2024/05/16	14.1	71.41	12	70.33	71.90	2.1	20,902	0.01%
2024/05/15	57.1	69.38	67.3	69.21	70.50	-10.2	20,605	-0.05%
2024/05/14	233.7	72.01	208.3	71.59	68.40	25.4	19,005	0.13%	大買/大賣/
2024/05/13	71.4	69.55	48.4	69.71	70.10	23	13,910	0.17%
2024/05/10	40	60.89	54.8	62.99	63.80	-14.8	11,861	-0.12%
2024/05/09	14.1	55.65	34.6	56.20	58.00	-20.6	10,361	-0.20%