台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    28.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    309
  • 產業
    上市 航運類股▲0.39%
  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台航 (2617)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.227.6527.65-0.21,182-0.02%
2025/04/14127.5000.0027.0511,1870.08%
2025/04/11126.457.126.4926.60-6.11,156-0.53%
2025/04/09624.0500.0023.1561,1170.54%
2025/04/0827.325.3500.0025.3027.31,0872.51%
2025/03/312.130.2600.0030.252.11,0310.20%
2025/03/1100.00132.1532.70-11,070-0.09%
2025/03/1000.00232.3532.40-21,062-0.19%
2025/02/27333.0700.0032.5531,0030.30%
2025/02/26132.7000.0032.4519330.11%
2025/02/250.532.7500.0032.600.59160.05%
2025/02/24532.701032.6832.65-5882-0.57%
2025/02/19531.3000.0031.4557560.66%
2025/02/1700.00831.7631.45-8759-1.05%
2025/02/14231.35831.1831.00-6727-0.83%
2025/02/1300.00530.2030.30-5653-0.77%
2025/02/1000.00329.2029.05-3631-0.47%
2025/02/04228.4500.0028.3526340.32%
2025/02/03128.6000.0028.7016280.16%
2025/01/22229.1500.0029.1026310.32%
2025/01/17329.3500.0029.2536280.48%
2025/01/1500.001029.5029.25-10630-1.58%
2025/01/14129.0500.0029.3516320.16%
2025/01/0800.00329.8529.90-3670-0.45%
2025/01/0700.00429.7529.80-4670-0.60%
2024/12/3000.00329.4029.35-3704-0.43%
2024/12/24129.4500.0029.4518240.12%
2024/12/19328.8500.0028.8538620.35%
2024/12/18129.5000.0029.4518510.12%
2024/12/16629.5300.0029.5068460.71%
2024/12/1300.00130.1029.90-1832-0.12%
2024/12/12130.1500.0030.1018240.12%
2024/12/091031.30131.3031.1098021.12%
2024/12/05330.6500.0030.7037790.38%
2024/12/04431.0100.0030.9547750.52%
2024/11/29331.0000.0031.0537900.38%
2024/11/1300.00132.7032.50-1757-0.13%
2024/11/1200.001532.3232.35-15744-2.02%
2024/11/1100.00332.2532.30-3731-0.41%
2024/10/2500.001031.6031.70-10805-1.24%
2024/10/17231.9500.0031.9029670.21%
2024/10/0700.00432.5532.65-41,088-0.37%
2024/10/010.232.7000.0032.750.21,1440.02%
2024/09/301033.491233.0532.60-21,199-0.17%
2024/09/2600.00132.6032.05-11,293-0.08%
2024/09/2400.00132.1032.15-11,288-0.08%
2024/09/1200.00130.7530.70-11,464-0.07%
2024/09/090.130.2000.0030.200.11,5270.00%
2024/09/05130.6000.0030.4011,6710.06%
2024/08/2800.00132.0031.90-12,058-0.05%
2024/08/22132.1500.0032.0012,3330.04%
2024/08/21132.2000.0032.2012,3930.04%
2024/08/14532.4000.0032.3552,5360.20%
2024/08/09132.15132.4032.1502,7290.00%
2024/08/05131.75231.0531.10-13,613-0.03%
2024/08/02133.951133.7033.50-103,910-0.26%
2024/08/010.134.0000.0034.200.13,9330.00%
2024/07/310.133.9000.0033.800.13,9630.00%
2024/07/2900.00332.8832.80-34,089-0.07%
2024/07/231.132.9500.0033.101.14,2610.03%
2024/07/22532.6500.0032.5054,3260.12%
2024/07/191033.4000.0033.25104,3290.23%
2024/07/18136.20636.0636.45-54,277-0.12%
2024/07/170.636.5600.0036.350.64,2330.02%
2024/07/161.136.6100.0036.551.14,2160.03%
2024/07/121036.9500.0036.90104,2200.24%
2024/07/101.636.9600.0037.001.64,2220.04%
2024/07/093.236.8100.0036.853.24,2270.08%
2024/07/081.237.32237.4037.10-0.84,222-0.02%
2024/07/05238.2500.0038.0024,1920.05%
2024/07/041.339.6400.0038.901.34,1590.03%
2024/07/0300.002.539.9840.10-2.54,120-0.06%
2024/06/1900.00136.7036.50-13,823-0.03%
2024/06/1700.00136.4036.40-13,805-0.03%
2024/06/13136.00736.0535.95-63,792-0.16%
2024/06/12236.1200.0036.2023,7900.05%
2024/06/11438.21239.8037.5023,7280.05%
2024/06/07139.60439.3139.20-33,650-0.08%
2024/06/0600.003138.4738.80-313,609-0.86%
2024/06/05238.55138.3038.3013,5620.03%
2024/06/0300.001.238.0737.95-1.23,539-0.03%
2024/05/3000.00137.8537.70-13,529-0.03%
2024/05/29338.851038.3738.45-73,525-0.20%
2024/05/2836.537.98838.3538.4028.53,4780.82%
2024/05/2700.00137.5037.25-13,437-0.03%
2024/05/23235.7000.0035.6523,4810.06%
2024/05/2200.00236.2036.45-23,511-0.06%
2024/05/201236.5500.0036.70123,8320.31%
2024/05/17536.8700.0036.9053,8410.13%
2024/05/16137.4500.0037.5513,8120.03%
2024/05/15337.511537.8037.15-123,768-0.32%
2024/05/147638.1900.0038.30763,6782.07%
2024/05/135139.104839.5737.8033,5180.08%
2024/05/101237.521737.9238.25-53,075-0.16%
2024/05/09337.12237.0837.0512,8650.03%
台航 相關文章
台航 相關影音