台驊控股 (2636)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
71.1
漲跌
▲0.1
漲幅
+0.14%
成交量
150張
產業
上市航運類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	70.60	0	0.00	70.50	0	471	0.01%
2025/05/02	0	72.20	0	0.00	72.00	0	477	0.00%
2025/04/30	0	70.60	0	0.00	70.50	0	477	0.01%
2025/04/29	1	70.70	0	0.00	71.40	1	478	0.21%
2025/04/28	0	71.00	0	0.00	70.80	0	480	0.01%
2025/04/25	0.1	70.49	0	0.00	70.20	0.1	480	0.02%
2025/04/24	0	70.80	0	0.00	70.50	0	479	0.00%
2025/04/21	0	69.80	0	0.00	69.80	0	487	0.01%
2025/04/18	0	72.30	0	0.00	71.10	0	491	0.00%
2025/04/17	0	70.63	0	0.00	70.60	0	491	0.01%
2025/04/15	0	70.80	0	0.00	72.20	0	492	0.00%
2025/04/14	1	72.80	0	0.00	69.70	1	484	0.21%
2025/04/11	0	68.90	1	68.80	68.50	-1	458	-0.22%
2025/04/08	1	62.20	0	0.00	62.20	1	411	0.24%
2025/04/07	0	69.10	0	0.00	69.10	0	393	0.00%
2025/04/01	0	0.00	0	76.00	76.40	0	397	0.00%
2025/03/31	0	75.03	1.8	74.95	74.50	-1.8	396	-0.45%
2025/03/26	0	79.90	0	0.00	79.80	0	386	0.00%
2025/03/25	0	80.10	0	0.00	79.80	0	390	0.00%
2025/03/21	0	79.30	0	0.00	79.40	0	389	0.00%
2025/03/20	0	79.80	0	0.00	79.20	0	359	0.00%
2025/03/19	0	79.60	0	0.00	78.80	0	362	0.01%
2025/03/18	0	80.15	0	0.00	80.10	0	358	0.00%
2025/03/17	0.4	80.30	0	0.00	79.60	0.4	359	0.11%
2025/03/14	0.5	79.60	0	0.00	79.30	0.5	362	0.14%
2025/03/12	0.4	80.28	0	0.00	79.50	0.4	376	0.11%
2025/03/11	0	79.90	0	0.00	79.80	0	380	0.00%
2025/03/07	0	81.40	0	0.00	80.80	0	379	0.00%
2025/03/05	0	0.00	1	80.20	80.20	-1	373	-0.27%
2025/03/04	0	0.00	2	78.55	80.30	-2	379	-0.53%
2025/03/03	0	0.00	0.1	79.90	79.60	-0.1	396	-0.03%
2025/02/27	0	81.39	2	81.50	80.80	-2	398	-0.49%
2025/02/25	0.5	80.90	0	0.00	80.20	0.5	462	0.11%
2025/02/21	0.1	80.06	0	0.00	79.70	0.1	476	0.01%
2025/02/20	0	80.00	0	0.00	79.80	0	482	0.00%
2025/02/19	1.1	79.22	0	0.00	79.30	1.1	481	0.23%
2025/02/14	1	78.50	0	0.00	78.40	1	505	0.20%
2025/02/12	0.1	77.32	0.2	77.70	76.90	-0.1	519	-0.02%
2025/02/10	0	75.80	0	0.00	76.30	0	533	0.00%
2025/02/07	0	76.30	0	0.00	75.90	0	532	0.00%
2025/02/06	0	76.20	0	0.00	76.30	0	535	0.00%
2025/02/04	0.1	74.38	0	0.00	74.00	0.1	542	0.02%
2025/02/03	0	75.90	0	0.00	75.40	0	536	0.00%
2025/01/22	0.1	75.88	0	0.00	76.50	0.1	537	0.01%
2025/01/21	0	76.00	0	0.00	75.70	0	539	0.01%
2025/01/20	0	75.30	0	0.00	74.90	0	537	0.01%
2025/01/17	0	74.90	1	75.00	75.30	-1	538	-0.18%
2025/01/16	2.1	75.40	1	75.10	74.90	1	540	0.19%
2025/01/15	0	75.80	0	0.00	75.00	0	541	0.00%
2025/01/14	0	75.20	5	75.04	75.50	-5	541	-0.92%
2025/01/13	5	77.00	5	76.30	74.90	0	537	0.00%
2025/01/10	5	77.70	0	0.00	77.40	5	533	0.94%
2025/01/09	1.1	78.72	0	0.00	77.20	1.1	536	0.21%
2025/01/08	2	80.05	1	80.20	80.00	1	529	0.19%
2025/01/07	1.1	80.41	0	0.00	80.20	1.1	531	0.20%
2025/01/06	1	80.50	0	0.00	80.50	1	533	0.19%
2025/01/02	0.1	80.70	0	0.00	80.60	0.1	540	0.01%
2024/12/18	0	78.45	0	0.00	78.10	0	680	0.00%
2024/12/17	0	0.00	0	78.50	78.30	0	678	-0.01%
2024/12/16	0	79.50	0	0.00	78.00	0	676	0.01%
2024/12/12	0	79.60	0	0.00	79.10	0	668	0.00%
2024/12/11	0	0.00	0.3	80.60	79.70	-0.3	667	-0.04%
2024/12/06	0	79.80	0	0.00	79.70	0	657	0.00%
2024/12/05	0	79.50	0	0.00	78.60	0	656	0.00%
2024/12/03	3	79.73	5	79.76	79.50	-2	659	-0.30%
2024/12/02	0	79.50	0	0.00	79.00	0	660	0.00%
2024/11/29	0	0.00	0	79.20	78.70	0	659	0.00%
2024/11/27	0.1	80.80	0.2	81.10	80.10	-0.1	655	-0.01%
2024/11/25	0.2	84.00	0	0.00	83.00	0.2	637	0.03%
2024/11/22	0.2	87.80	0	0.00	87.20	0.2	584	0.03%
2024/11/21	1	88.00	1	87.80	87.60	0	573	0.00%
2024/11/18	0	85.80	0	0.00	85.10	0	550	0.00%
2024/11/14	0.3	86.00	0	0.00	83.80	0.3	544	0.06%
2024/11/07	0	0.00	0.2	87.29	86.80	-0.2	553	-0.04%
2024/11/04	0	86.80	0	0.00	86.60	0	585	0.00%
2024/10/30	0	0.00	0	86.10	85.50	0	610	0.00%
2024/10/28	1	87.30	0	0.00	87.10	1	613	0.16%
2024/10/22	0	87.00	0	0.00	87.10	0	623	0.01%
2024/10/18	0.1	87.00	0	0.00	86.60	0.1	650	0.01%
2024/10/14	0	85.90	0	85.80	85.60	0	668	0.00%
2024/10/11	0	0.00	0.2	86.10	85.60	-0.2	680	-0.02%
2024/10/08	3	86.00	0	0.00	86.50	3	690	0.43%
2024/10/07	0	86.68	0	0.00	86.50	0	713	0.00%
2024/10/04	0	86.61	0	88.10	86.80	0	731	0.00%
2024/10/01	0	90.58	0	0.00	90.10	0	731	0.00%
2024/09/30	0	89.50	0	0.00	88.90	0	730	0.00%
2024/09/27	0.1	90.10	0	0.00	90.90	0.1	732	0.01%
2024/09/26	6.1	92.39	10	89.50	89.70	-3.9	728	-0.54%
2024/09/24	4	88.35	0	0.00	88.20	4	677	0.59%
2024/09/06	10	84.30	0	0.00	84.40	10	846	1.18%
2024/09/03	0	88.10	0	0.00	87.50	0	1,034	0.00%
2024/08/26	0	89.70	0	0.00	89.20	0	1,277	0.00%
2024/08/21	0.1	89.52	0	0.00	89.10	0.1	1,598	0.01%
2024/08/19	0	90.10	0	0.00	90.10	0	1,642	0.00%
2024/08/16	0.4	90.50	0	0.00	90.10	0.4	1,657	0.02%
2024/08/14	0	89.50	0	0.00	88.90	0	1,696	0.00%
2024/08/13	0.1	90.20	0	0.00	89.30	0.1	1,730	0.01%
2024/08/09	0	89.40	1	90.50	89.00	-1	1,832	-0.05%
2024/08/07	0.3	89.50	0	0.00	92.80	0.3	2,326	0.01%
2024/08/06	0.1	87.71	0	0.00	87.10	0.1	2,415	0.00%
2024/08/05	0.2	86.30	1	87.00	85.30	-0.8	2,430	-0.03%
2024/08/02	0	94.40	0.1	94.60	93.80	-0.1	2,434	0.00%
2024/07/29	0	0.00	1	91.00	90.90	-1	2,464	-0.04%
2024/07/22	1	89.90	0	0.00	91.20	1	2,555	0.04%
2024/07/19	0	94.00	0	0.00	93.20	0	2,549	0.00%
2024/07/18	0	97.00	0	0.00	97.20	0	2,554	0.00%
2024/07/17	0	96.90	0	0.00	97.00	0	2,555	0.00%
2024/07/16	0	0.00	1	97.10	96.80	-1	2,577	-0.04%
2024/07/15	1.1	96.41	0	0.00	96.40	1.1	2,597	0.04%
2024/07/12	0	97.53	0	0.00	96.80	0	2,601	0.00%
2024/07/11	0	96.70	0	0.00	96.30	0	2,610	0.00%
2024/07/10	0.1	96.47	0	0.00	96.00	0.1	2,648	0.00%
2024/07/09	0.1	95.77	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	0.1	93.41	1	93.20	93.10	-0.9	2,803	-0.03%
2024/07/05	1.1	96.44	0	0.00	96.40	1.1	2,801	0.04%
2024/07/04	1	97.50	0	0.00	97.60	1	2,797	0.04%
2024/07/01	0	0.00	1	97.50	97.60	-1	2,816	-0.04%
2024/06/28	1	97.50	0	98.10	97.50	1	2,815	0.03%
2024/06/24	1	99.02	0	0.00	98.90	1	2,837	0.04%
2024/06/21	1	100.50	1.1	101.55	100.50	-0.1	2,840	0.00%
2024/06/18	0	100.00	0	0.00	99.90	0	2,843	0.00%
2024/06/14	1.1	99.46	0	0.00	100.00	1.1	2,881	0.04%
2024/06/13	1	99.01	11	100.09	99.50	-10	2,880	-0.35%
2024/06/12	11.2	96.79	2	98.10	97.30	9.2	3,040	0.30%
2024/06/11	1.1	107.81	0	0.00	101.50	1.1	3,093	0.03%
2024/06/07	0	0.00	5	112.50	112.50	-5	3,038	-0.16%
2024/06/06	0	0.00	2	110.00	112.50	-2	3,024	-0.07%
2024/06/05	8	111.88	1	111.50	110.00	7	2,995	0.23%
2024/06/04	0	110.00	0	0.00	110.50	0	2,970	0.00%
2024/06/03	0	0.00	0.1	112.50	112.00	-0.1	2,963	0.00%
2024/05/31	1	116.00	1	113.50	111.50	0	2,956	0.00%
2024/05/30	1	116.00	1	113.50	113.00	0	2,950	0.00%
2024/05/29	3	113.67	1.3	116.15	113.50	1.7	2,943	0.06%
2024/05/28	3.3	121.14	1	115.50	115.00	2.3	2,910	0.08%
2024/05/27	0	112.50	5	115.41	118.00	-5	2,773	-0.18%
2024/05/24	0	107.50	0	0.00	107.50	0	2,665	0.00%
2024/05/23	0	106.00	0	0.00	105.00	0	2,640	0.00%
2024/05/22	0	0.00	1	106.00	106.50	-1	2,644	-0.04%
2024/05/21	1	107.00	5	108.00	107.00	-4	2,669	-0.15%
2024/05/20	1	109.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	0	110.50	0	0.00	110.50	0	2,679	0.00%
2024/05/16	0	0.00	3	111.67	113.00	-3	2,648	-0.11%
2024/05/15	6	106.18	4	107.13	108.50	2	2,610	0.08%
2024/05/14	12.1	112.85	10.2	113.01	111.00	1.9	2,561	0.08%
2024/05/13	14	116.50	50.1	115.16	115.50	-36.1	2,340	-1.54%
2024/05/10	2	107.99	6.2	105.33	109.00	-4.2	2,096	-0.20%