正德 (2641)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
3,174張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	20.45	0	0.00	20.45	1	10,207	0.01%
2025/05/06	0	0.00	1.7	20.65	20.65	-1.7	10,172	-0.02%
2025/05/05	2	21.00	0	0.00	20.65	2	10,149	0.02%
2025/05/02	5.7	21.22	2	21.03	21.20	3.7	10,074	0.04%
2025/04/30	11	20.16	5	20.04	19.95	6	9,891	0.06%
2025/04/29	2	20.38	2	20.45	20.45	0	9,841	0.00%
2025/04/28	3	20.15	0	0.00	20.20	3	9,783	0.03%
2025/04/25	0	0.00	0.1	20.00	20.20	-0.1	9,753	0.00%
2025/04/24	0	0.00	3	20.45	20.10	-3	9,690	-0.03%
2025/04/22	0	0.00	0.2	18.80	18.80	-0.2	9,521	0.00%
2025/04/21	1.1	19.65	11	19.51	18.70	-9.9	9,478	-0.10%
2025/04/18	2.1	19.96	1.1	19.86	19.60	1	9,430	0.01%
2025/04/17	0	19.90	1.1	19.64	19.65	-1.1	9,385	-0.01%
2025/04/16	2	19.45	5.1	19.62	19.50	-3.1	9,356	-0.03%
2025/04/15	1	19.65	11	20.00	20.00	-10	9,320	-0.11%
2025/04/14	6	20.08	3.2	19.79	19.65	2.9	9,257	0.03%
2025/04/11	36.1	18.99	19	19.11	19.10	17.1	9,090	0.19%
2025/04/10	0	0.00	2	17.85	17.85	-2	8,922	-0.02%
2025/04/09	10	16.93	7	16.55	16.25	3	8,914	0.03%
2025/04/08	23	17.68	8	17.60	18.05	15	8,758	0.17%
2025/04/07	0	19.50	0	0.00	19.50	0	8,579	0.00%
2025/04/01	2	21.50	3	21.48	21.45	-1	8,538	-0.01%
2025/03/31	1	20.71	6.5	20.91	20.75	-5.5	8,482	-0.06%
2025/03/28	0	0.00	15	21.55	21.60	-15	8,408	-0.18%
2025/03/27	3	22.70	5.1	22.90	22.50	-2.1	8,292	-0.03%
2025/03/26	12	22.64	10	22.58	22.90	2	8,223	0.02%
2025/03/25	1	22.10	3	22.43	22.45	-2	8,186	-0.02%
2025/03/24	2	22.60	1	22.55	22.25	1	8,105	0.01%
2025/03/21	3.1	22.82	0	0.00	22.75	3.1	8,027	0.04%
2025/03/20	4	23.05	11	23.05	23.00	-7	7,963	-0.09%
2025/03/19	3.1	23.56	15.1	23.64	23.15	-12	7,905	-0.15%
2025/03/18	13	23.12	8	23.18	23.15	5	7,736	0.07%
2025/03/17	11	23.04	4	23.13	23.05	7	7,642	0.09%
2025/03/14	8	22.50	7	23.01	23.05	1	7,510	0.01%
2025/03/13	1.3	22.18	1.3	21.98	22.00	0	7,344	0.00%
2025/03/12	9.5	23.05	3.1	22.81	22.10	6.4	7,243	0.09%
2025/03/11	1	23.50	7	23.55	23.65	-6	6,923	-0.09%
2025/03/10	1	23.55	5.2	23.90	23.90	-4.2	6,808	-0.06%
2025/03/07	14	23.68	13.3	23.80	23.50	0.7	6,656	0.01%
2025/03/06	12	23.60	31.3	23.48	23.40	-19.3	6,410	-0.30%
2025/03/05	14.3	24.11	30	24.45	24.15	-15.7	6,159	-0.25%
2025/03/04	20	23.82	91.3	23.86	24.25	-71.2	5,788	-1.23%
2025/03/03	40	23.65	44.6	23.52	23.75	-4.6	5,297	-0.09%
2025/02/27	54.5	23.98	38.2	23.76	23.25	16.3	4,799	0.34%
2025/02/26	17	22.76	6.5	22.77	22.60	10.5	3,918	0.27%
2025/02/25	114	23.18	96.3	23.22	22.95	17.7	3,641	0.49%	大買/
2025/02/24	9	21.14	14	21.95	22.15	-5	2,558	-0.20%
2025/02/21	0	0.00	1	20.40	20.30	-1	1,968	-0.05%
2025/02/20	2	20.32	0	0.00	20.35	2	1,956	0.10%
2025/02/18	2	20.10	1.1	20.10	20.10	1	1,887	0.05%
2025/02/17	0.1	20.20	35	20.20	20.20	-35	1,910	-1.83%
2025/02/14	0	19.95	0	0.00	19.85	0	1,923	0.00%
2025/02/13	1	19.95	0	0.00	19.95	1	2,043	0.05%
2025/02/11	2	18.90	4	18.74	18.95	-2	1,908	-0.10%
2025/02/10	0	0.00	3.2	18.27	18.30	-3.2	1,842	-0.17%
2025/02/07	0	0.00	0.6	18.20	18.15	-0.6	1,849	-0.03%
2025/02/06	0	0.00	8	18.12	18.25	-8	1,863	-0.43%
2025/02/05	5	18.00	3	18.13	18.20	2	1,875	0.11%
2025/02/04	0.1	17.70	0	0.00	17.65	0.1	1,875	0.01%
2025/01/22	1.1	17.71	0	0.00	17.80	1.1	1,873	0.06%
2025/01/20	0.1	17.95	0	0.00	17.90	0.1	1,878	0.01%
2025/01/17	0.1	17.90	0	0.00	18.05	0.1	1,891	0.01%
2025/01/16	0.2	17.93	0	0.00	17.90	0.2	1,895	0.01%
2025/01/13	0.1	17.60	0	0.00	17.60	0.1	1,915	0.00%
2025/01/10	7	17.95	7	17.77	17.95	0	1,911	0.00%
2025/01/09	0.2	17.82	0	0.00	17.45	0.2	1,904	0.01%
2025/01/08	0.1	18.05	0	0.00	18.00	0.1	1,883	0.01%
2025/01/07	0.2	18.18	2	18.10	18.00	-1.8	1,882	-0.10%
2025/01/03	0.1	18.30	0	0.00	18.10	0.1	1,910	0.01%
2025/01/02	0.1	18.30	0	0.00	18.20	0.1	1,922	0.01%
2024/12/31	0	0.00	1	18.05	18.00	-1	1,938	-0.05%
2024/12/30	2	18.00	0	0.00	18.00	2	1,988	0.10%
2024/12/27	0.1	18.10	1	18.15	17.95	-1	2,046	-0.05%
2024/12/25	0.1	18.20	0	0.00	18.15	0.1	2,444	0.00%
2024/12/24	12.1	18.20	1	18.25	18.15	11.1	2,482	0.45%
2024/12/23	0.1	18.10	0	0.00	18.00	0.1	2,562	0.01%
2024/12/20	0.1	18.10	0	0.00	17.80	0.1	2,667	0.00%
2024/12/19	0.2	18.10	0	0.00	17.90	0.2	2,659	0.01%
2024/12/18	10	18.25	1	18.25	18.20	9	2,645	0.34%
2024/12/17	0.1	18.35	20	18.30	18.25	-19.9	2,638	-0.75%
2024/12/16	0.1	18.40	8	18.30	18.20	-8	2,640	-0.30%
2024/12/13	0.1	18.65	2	18.50	18.50	-1.9	2,626	-0.07%
2024/12/12	3.1	18.68	0	0.00	18.60	3.1	2,614	0.12%
2024/12/11	0.1	18.80	1	18.85	18.70	-0.9	2,603	-0.03%
2024/12/10	6.1	19.05	0	0.00	18.90	6.1	2,582	0.23%
2024/12/09	0	0.00	1	19.20	19.15	-1	2,577	-0.04%
2024/12/06	4.1	18.75	1	18.85	18.75	3.1	2,546	0.12%
2024/12/05	16.1	18.70	2	18.70	18.70	14.1	2,544	0.55%
2024/12/04	6	18.70	0	0.00	18.75	6	2,543	0.24%
2024/12/03	0	0.00	1	19.10	19.00	-1	2,549	-0.04%
2024/12/02	0.1	18.90	0	0.00	18.80	0.1	2,538	0.00%
2024/11/29	1	18.85	0	0.00	18.90	1	2,533	0.04%
2024/11/27	3	19.10	0	0.00	19.05	3	2,524	0.12%
2024/11/25	0.1	19.85	25	19.75	19.70	-25	2,478	-1.01%
2024/11/22	3	19.85	1	19.85	19.85	2	2,489	0.08%
2024/11/21	0	0.00	4	20.10	19.95	-4	2,468	-0.16%
2024/11/19	2	20.10	2	20.20	20.20	0	2,403	0.00%
2024/11/18	16	20.23	24	20.19	20.10	-8	2,371	-0.34%
2024/11/15	3	20.20	0	0.00	20.15	3	2,329	0.13%
2024/11/14	1	20.00	4	19.90	19.90	-3	2,288	-0.13%
2024/11/13	24	20.32	1	20.05	20.00	23	2,248	1.02%
2024/11/12	3	20.75	4	19.75	20.25	-1	2,141	-0.05%
2024/11/11	6	19.59	0	0.00	19.60	6	1,861	0.32%
2024/11/08	0	0.00	9	19.00	19.00	-9	1,797	-0.50%
2024/11/04	5	18.95	5	18.85	18.85	0	1,900	0.00%
2024/10/28	0	0.00	1	19.00	18.80	-1	2,019	-0.05%
2024/10/25	0	0.00	1	18.80	18.80	-1	2,032	-0.05%
2024/10/24	7	18.60	0	0.00	18.55	7	2,048	0.34%
2024/10/21	0	0.00	3	18.95	18.95	-3	2,137	-0.14%
2024/10/16	3	18.77	3	18.80	18.75	0	2,270	0.00%
2024/10/14	6	18.86	9	18.87	18.90	-3	2,346	-0.13%
2024/10/09	6	19.03	0.5	19.00	18.90	5.5	2,422	0.23%
2024/10/08	0	0.00	2	19.30	19.30	-2	2,429	-0.08%
2024/10/07	11	19.42	3	19.55	19.50	8	2,501	0.32%
2024/10/04	0.2	19.61	0	20.25	19.55	0.2	2,630	0.01%
2024/10/01	1.5	20.55	0.1	20.55	20.20	1.4	2,665	0.05%
2024/09/30	13.9	20.48	10	20.52	20.50	3.9	2,712	0.14%
2024/09/27	18	20.24	16	19.96	20.25	2	2,775	0.07%
2024/09/25	12	19.80	0	0.00	19.70	12	2,678	0.45%
2024/09/24	0.1	19.80	0	0.00	19.75	0.1	2,627	0.00%
2024/09/09	0	0.00	2	18.05	18.10	-2	3,049	-0.07%
2024/09/06	0	0.00	1	18.20	18.20	-1	3,123	-0.03%
2024/09/05	0	0.00	1	18.40	18.20	-1	3,326	-0.03%
2024/09/04	0	0.00	2	18.35	18.25	-2	3,690	-0.05%
2024/09/03	0	0.00	5	19.12	19.00	-5	3,855	-0.13%
2024/09/02	2	19.05	4	19.15	19.00	-2	4,054	-0.05%
2024/08/29	0.1	19.00	4	18.88	18.85	-3.9	4,529	-0.09%
2024/08/28	1	18.95	1	19.05	19.00	0	4,796	0.00%
2024/08/26	4	19.10	0	0.00	19.05	4	5,792	0.07%
2024/08/23	1	18.70	0	0.00	18.75	1	6,285	0.02%
2024/08/21	0	18.90	0	0.00	18.75	0	7,372	0.00%
2024/08/20	5	18.95	2	18.90	18.85	3	7,389	0.04%
2024/08/19	1	18.90	4	18.94	18.95	-3	7,417	-0.04%
2024/08/14	6	18.80	0	0.00	18.80	6	7,556	0.08%
2024/08/12	1	19.10	0	0.00	19.05	1	7,764	0.01%
2024/08/09	0.1	19.25	2	19.25	19.00	-1.9	7,925	-0.02%
2024/08/08	2	18.90	0	0.00	18.85	2	8,175	0.02%
2024/08/07	15	19.35	17	19.03	19.35	-2	8,798	-0.02%
2024/08/06	13	18.03	7	17.59	18.05	6	9,196	0.07%
2024/08/05	6	17.35	60	17.65	17.40	-54	9,331	-0.58%
2024/08/02	0	0.00	50	19.65	19.25	-50	9,803	-0.51%
2024/07/31	1	19.40	0	0.00	19.50	1	9,911	0.01%
2024/07/30	1	18.95	0	0.00	19.40	1	9,953	0.01%
2024/07/29	1	19.10	0	0.00	18.95	1	10,065	0.01%
2024/07/23	0	0.00	55	19.62	19.65	-55	10,154	-0.54%
2024/07/22	9	18.90	3	19.00	19.10	6	10,216	0.06%
2024/07/19	100.1	19.80	0	0.00	19.50	100.1	10,162	0.99%
2024/07/16	0	0.00	7	20.60	20.40	-7	10,174	-0.07%
2024/07/12	0.1	20.80	0	0.00	20.65	0.1	10,226	0.00%
2024/07/11	2	20.85	0	0.00	20.80	2	10,202	0.02%
2024/07/10	15.1	20.72	0	0.00	20.80	15.1	10,205	0.15%
2024/07/09	50	20.98	0	0.00	20.70	50	10,215	0.49%
2024/07/08	4.3	21.32	3	21.20	21.20	1.3	10,171	0.01%
2024/07/05	27	22.09	0	0.00	22.25	27	10,067	0.27%
2024/07/04	3.5	22.49	2	22.75	22.40	1.5	9,997	0.02%
2024/07/03	5	22.20	60	22.62	22.95	-55	9,927	-0.55%
2024/07/02	0	0.00	21	21.85	21.75	-21	9,699	-0.22%
2024/07/01	0	0.00	20	21.22	21.10	-20	9,600	-0.21%
2024/06/27	0	0.00	1	21.25	21.15	-1	9,585	-0.01%
2024/06/26	0	21.55	0	0.00	21.30	0	9,572	0.00%
2024/06/25	1	21.30	12	21.66	21.70	-11	9,559	-0.12%
2024/06/24	1.1	21.65	1	21.70	21.70	0.1	9,517	0.00%
2024/06/21	90	21.75	0	0.00	21.65	90	9,501	0.95%
2024/06/20	0	0.00	1	21.60	21.65	-1	9,461	-0.01%
2024/06/19	1.1	21.70	1	21.55	21.50	0.1	9,453	0.00%
2024/06/18	0.2	21.75	0	0.00	21.60	0.2	9,423	0.00%
2024/06/17	3	22.00	4	21.95	21.80	-1	9,413	-0.01%
2024/06/14	1	22.05	0	0.00	22.30	1	9,521	0.01%
2024/06/13	21.1	21.90	0	0.00	21.90	21.1	9,472	0.22%
2024/06/12	0	0.00	4	22.55	21.75	-4	9,454	-0.04%
2024/06/11	21	23.43	7	23.32	22.80	14	9,270	0.15%
2024/06/07	3	24.02	6.6	24.11	23.95	-3.6	8,931	-0.04%
2024/06/06	1.1	23.76	1	24.15	23.80	0.1	8,787	0.00%
2024/06/05	10.1	23.55	17	23.92	23.60	-6.9	8,628	-0.08%
2024/06/04	15	22.86	2	22.98	22.80	13	8,379	0.16%
2024/06/03	3	23.43	22.2	24.27	23.60	-19.2	8,250	-0.23%
2024/05/31	36	23.71	15.1	24.36	23.55	20.9	8,019	0.26%
2024/05/30	11	23.66	3	23.48	23.40	8	7,437	0.11%
2024/05/29	21.2	23.59	15.1	23.85	23.25	6.1	7,153	0.09%
2024/05/28	25	23.45	136	23.51	23.40	-111	6,660	-1.67%	大賣/鉅額交易
2024/05/27	4.4	21.79	4	21.99	22.10	0.4	5,913	0.01%
2024/05/24	1	20.61	21	20.86	20.85	-20	5,715	-0.35%
2024/05/23	2	20.55	0.1	20.62	20.55	2	5,732	0.03%
2024/05/22	9.1	20.65	3	20.97	20.95	6.1	5,743	0.11%
2024/05/21	6	20.84	1	21.00	20.70	5	5,776	0.09%
2024/05/17	1	21.80	0	0.00	21.45	1	5,872	0.02%
2024/05/16	0	21.65	3	21.72	21.90	-3	5,806	-0.05%
2024/05/15	10	21.39	5	21.40	21.40	5	5,701	0.09%
2024/05/14	0	0.00	12.1	22.04	21.85	-12.1	5,556	-0.22%
2024/05/13	46	22.41	15	22.46	22.05	31	5,297	0.58%
2024/05/10	3.1	21.74	9.5	21.91	22.05	-6.4	4,686	-0.14%
2024/05/09	7	21.09	7	21.23	21.10	0	4,273	0.00%