加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.34%
  • 成交量
    168張
  • 產業
    上市 觀光類股▲0.97%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08190200210220230240250Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.1224.9900.00224.500.12780.04%
2025/05/020223.0000.00224.0002750.00%
2025/04/2900.002222.00222.00-2281-0.71%
2025/04/250215.0000.00214.5002800.00%
2025/04/240216.7500.00216.5002840.00%
2025/04/210.1213.001212.00210.50-0.9292-0.32%
2025/04/180214.501214.00214.50-1296-0.34%
2025/04/140.1216.0000.00214.500.13710.03%
2025/04/110.2215.0000.00213.500.23670.05%
2025/04/092198.411196.50197.0013570.29%
2025/04/081206.3300.00210.0013450.30%
2025/04/071.3205.031205.08205.000.33330.10%
2025/04/021227.0000.00227.5013330.30%
2025/03/310225.7100.00225.0003370.00%
2025/03/280231.180233.00231.0003340.00%
2025/03/270233.8600.00233.5003340.00%
2025/03/260234.1100.00233.0003360.00%
2025/03/250233.0600.00232.5003380.00%
2025/03/240233.3800.00233.0003430.00%
2025/03/210231.0000.00231.5003470.00%
2025/03/200232.0000.00232.0003500.00%
2025/03/190230.0000.00231.5003520.00%
2025/03/180.1230.0000.00229.000.13530.03%
2025/03/170231.0000.00230.5003510.00%
2025/03/130.1234.0700.00233.500.13480.03%
2025/03/110237.540236.00239.0003420.00%
2025/03/0700.000.1242.08240.00-0.1343-0.02%
2025/03/060243.5000.00242.0003460.00%
2025/03/050.1242.540242.00243.000.13460.03%
2025/03/040.1240.0100.00241.000.13400.03%
2025/03/030234.0000.00235.5003250.00%
2025/02/270.1235.000.2236.00236.00-0.1329-0.03%
2025/02/2500.001235.00234.00-1336-0.30%
2025/02/2400.000.1234.50235.50-0.1336-0.01%
2025/02/200231.5000.00230.0003360.00%
2025/02/180.2227.5100.00228.500.23370.06%
2025/02/171228.5000.00228.0013410.29%
2025/02/130229.0000.00228.0003460.00%
2025/02/120229.5000.00229.5003480.01%
2025/02/1000.000228.50228.5003720.00%
2025/02/060227.0000.00225.0003880.01%
2025/02/050226.5000.00226.5004000.00%
2025/02/0300.000.1222.50224.50-0.1407-0.01%
2025/01/210221.5000.00222.5004120.00%
2025/01/200.1221.0200.00221.500.14150.01%
2025/01/170220.0000.00220.5004220.00%
2025/01/160.4218.5200.00217.500.44220.10%
2025/01/150219.8300.00218.0004280.00%
2025/01/140218.0000.00217.0004270.00%
2025/01/101216.5000.00216.0014340.23%
2025/01/090.2216.7400.00215.500.24450.04%
2025/01/080.9219.0500.00216.500.94480.21%
2025/01/070229.0000.00227.0004110.00%
2025/01/0600.000.5234.89233.00-0.5401-0.13%
2025/01/020238.9200.00237.0004170.00%
2024/12/2700.000.5238.50241.00-0.5435-0.11%
2024/12/260238.0000.00239.0004370.00%
2024/12/2400.000.1239.34238.00-0.1443-0.02%
2024/12/230242.0000.00242.0004440.00%
2024/12/190239.000239.50239.0004440.00%
2024/12/1800.000240.00240.000452-0.01%
2024/12/1700.000239.50239.000451-0.01%
2024/12/160238.0000.00237.0004490.00%
2024/12/1000.000.4236.99236.00-0.4462-0.09%
2024/12/060238.5000.00236.0004710.00%
2024/11/220232.5000.00233.0004560.00%
2024/11/200230.0000.00229.0004700.00%
2024/11/152233.5000.00231.5024810.42%
2024/11/1400.0015231.50231.50-15482-3.11%
2024/11/1300.000238.50238.0004770.00%
2024/11/080.1234.562241.00234.50-1.9489-0.40%
2024/11/0700.001246.50247.00-1471-0.21%
2024/11/060.5245.000.3245.00245.000.24630.04%
2024/11/0500.002.1243.21245.00-2.1468-0.45%
2024/11/010237.500.5237.00240.00-0.5482-0.10%
2024/10/302239.509239.50239.50-7479-1.46%
2024/10/290237.500237.50239.000476-0.01%
2024/10/280238.192238.50239.00-2468-0.42%
2024/10/2500.000.1238.00238.50-0.1467-0.02%
2024/10/2400.002238.00238.50-2466-0.43%
2024/10/2300.000234.50237.0004650.00%
2024/10/2100.000234.00235.500472-0.01%
2024/10/1800.000236.50236.5004820.00%
2024/10/1700.000.1235.99236.50-0.1485-0.02%
2024/10/1600.000.1235.00235.50-0.1476-0.02%
2024/10/1500.003.1235.31236.00-3.1468-0.66%
2024/10/1400.001232.00232.50-1455-0.22%
2024/10/0700.000227.50227.5004410.00%
2024/10/0400.000222.00224.5004380.00%
2024/09/300.3222.5000.00221.000.34740.06%
2024/09/2600.002.2223.00223.00-2.2498-0.44%
2024/09/252220.5000.00222.0025060.40%
2024/09/2300.002221.75222.50-2514-0.39%
2024/09/202219.0000.00218.0025140.39%
2024/09/1900.000223.00224.5005090.00%
2024/09/180222.501223.00223.00-1521-0.19%
2024/09/090218.5000.00220.5005220.00%
2024/09/0500.001217.00219.00-1530-0.19%
2024/09/040.1217.5000.00216.500.15340.02%
2024/09/0300.002222.50222.00-2552-0.36%
2024/09/020220.5000.00221.0005590.00%
2024/08/300220.001220.00223.00-1560-0.18%
2024/08/2900.005220.00222.00-5559-0.89%
2024/08/280219.030220.00220.5005610.00%
2024/08/232219.5000.00219.5025870.34%
2024/08/2200.000.2223.00222.50-0.2604-0.03%
2024/08/210218.500218.00218.5006090.00%
2024/08/2000.002215.25215.50-2609-0.33%
2024/08/162.1211.0700.00211.002.16260.34%
2024/08/1500.001212.50211.00-1636-0.16%
2024/08/140211.5000.00213.0006440.00%
2024/08/1200.000210.50211.500661-0.01%
2024/08/081.1195.741197.00196.000.16770.02%
2024/08/070.1199.343194.17199.00-2.9679-0.43%
2024/08/063188.011189.00188.5026840.29%
2024/08/050.3191.9900.00190.000.36690.04%
2024/08/021209.011211.46209.5006590.00%
2024/07/300210.0000.00211.5007300.00%
2024/07/261212.9900.00212.0017460.14%
2024/07/230211.001216.00217.00-1758-0.13%
2024/07/220.1209.000211.00207.0007580.01%
2024/07/190.1216.0000.00214.500.17560.01%
2024/07/150219.0000.00218.5008100.00%
2024/07/121219.0000.00219.5018100.12%
2024/07/110220.001219.50219.00-1812-0.12%
2024/07/101219.0000.00221.0018230.12%
2024/07/080.4220.3900.00219.000.48250.05%
2024/07/050221.502221.00221.00-2824-0.24%
2024/07/041.3222.1700.00222.001.38350.16%
2024/07/031.2239.0800.00239.501.28160.15%
2024/07/020239.5000.00239.0008350.00%
2024/07/010.1239.5800.00238.500.18240.01%
2024/06/260242.0000.00241.0008240.00%
2024/06/2500.000241.00240.5008230.00%
2024/06/240242.001242.97240.50-1821-0.12%
2024/06/2100.002240.00240.50-2811-0.25%
2024/06/200240.5000.00239.5008100.00%
2024/06/190.1239.501239.00239.00-0.9804-0.11%
2024/06/180239.6200.00238.5008040.01%
2024/06/172239.500.1240.00239.001.98100.23%
2024/06/141239.5000.00240.0018110.12%
2024/06/1200.001239.00239.00-1826-0.12%
2024/06/111240.5000.00240.0018300.12%
2024/06/071241.971.3240.96240.00-0.2847-0.03%
2024/06/061236.000.2238.00237.500.88510.09%
2024/06/040.1235.0000.00235.000.19160.01%
2024/06/030234.000234.50233.5009270.00%
2024/05/3100.000.1235.00234.00-0.1933-0.01%
2024/05/300.2234.5500.00233.000.29490.02%
2024/05/2800.001238.50239.00-1945-0.11%
2024/05/271236.503235.00236.50-2932-0.21%
2024/05/240.2227.0000.00228.000.29190.02%
2024/05/230227.508226.00226.50-8918-0.87%
2024/05/229.1228.5200.00229.009.19180.99%
2024/05/212.2230.6400.00230.502.29260.24%
2024/05/202233.502235.00234.0009220.00%
2024/05/162.1234.240235.50233.002.19340.22%
2024/05/1300.000237.00236.0009440.00%
2024/05/100236.960.2235.50237.00-0.2945-0.02%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－2025/03/19
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－2025/03/10
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－2025/03/04
...詳全文
王品 相關文章